Education
About Us
Working with TipRanks
Follow Us
Iovance Biotherapeutics Inc (IOVA)
NASDAQ:IOVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.24
2.41
2.23
2.36
2.36
+6.31%
23,435,211
1.63
Jan 15, 2026
2.37
2.37
2.21
2.22
2.22
-6.72%
14,317,600
0.99
Jan 14, 2026
2.35
2.41
2.33
2.38
2.38
+1.28%
7,582,996
0.52
Jan 13, 2026
2.41
2.42
2.29
2.35
2.35
-2.08%
10,660,120
0.74
Jan 12, 2026
2.48
2.48
2.35
2.40
2.40
-2.04%
11,478,700
0.79
Jan 09, 2026
2.65
2.72
2.44
2.45
2.45
-6.13%
9,854,971
0.68
Jan 08, 2026
2.75
2.75
2.56
2.61
2.61
-5.78%
10,764,650
0.74
Jan 07, 2026
2.61
2.80
2.59
2.77
2.77
+8.63%
13,732,400
0.95
Jan 06, 2026
2.41
2.65
2.41
2.55
2.55
+4.08%
8,880,181
0.61
Jan 05, 2026
2.52
2.57
2.41
2.45
2.45
-2.78%
14,074,020
0.97
Jan 02, 2026
2.78
2.82
2.50
2.52
2.52
-7.69%
15,149,660
1.05
Dec 31, 2025
2.71
2.83
2.69
2.73
2.73
-1.44%
11,176,140
0.78
Dec 30, 2025
2.78
2.89
2.74
2.77
2.77
-0.72%
9,013,292
0.63
Dec 29, 2025
2.86
2.86
2.69
2.79
2.79
-2.11%
8,868,007
0.62
Dec 26, 2025
2.92
2.99
2.82
2.85
2.85
-0.70%
8,113,431
0.56
Dec 24, 2025
2.83
2.95
2.83
2.87
2.87
+1.77%
7,684,523
0.53
Dec 23, 2025
2.81
2.83
2.69
2.82
2.82
+1.44%
12,025,060
0.84
Dec 22, 2025
2.48
2.78
2.47
2.78
2.78
+12.10%
14,217,880
1.00
Dec 19, 2025
2.49
2.58
2.40
2.48
2.48
+0.81%
29,951,811
2.16
Dec 18, 2025
2.58
2.60
2.39
2.46
2.46
-2.38%
10,260,740
0.73
Dec 17, 2025
2.26
2.57
2.26
2.52
2.52
+12.00%
23,272,131
1.67
Dec 16, 2025
2.15
2.32
2.08
2.25
2.25
+4.17%
14,161,230
1.02
Dec 15, 2025
2.24
2.24
2.13
2.16
2.16
-1.82%
9,475,523
0.69
Dec 12, 2025
2.24
2.26
2.17
2.20
2.20
-2.22%
10,617,610
0.77
Dec 11, 2025
2.26
2.32
2.24
2.25
2.25
-0.44%
13,860,410
1.01
Dec 10, 2025
2.23
2.29
2.18
2.26
2.26
+0.44%
7,328,207
0.54
Dec 09, 2025
2.29
2.33
2.24
2.25
2.25
-2.60%
7,043,563
0.51
Dec 08, 2025
2.20
2.34
2.16
2.31
2.31
+5.00%
14,076,620
1.03
Dec 05, 2025
2.20
2.25
2.18
2.20
2.20
0.00%
6,622,490
0.48
Dec 04, 2025
2.20
2.24
2.16
2.20
2.20
-0.45%
8,746,922
0.63
Dec 03, 2025
2.14
2.24
2.14
2.21
2.21
+3.51%
7,854,285
0.57
Dec 02, 2025
2.26
2.27
2.13
2.14
2.14
-4.26%
7,760,343
0.56
Dec 01, 2025
2.42
2.42
2.22
2.23
2.23
-9.72%
11,802,710
0.86
Nov 28, 2025
2.44
2.48
2.40
2.47
2.47
+1.23%
3,445,699
0.25
Nov 26, 2025
2.48
2.50
2.41
2.44
2.44
-1.61%
6,730,192
0.48
Nov 25, 2025
2.53
2.54
2.41
2.48
2.48
-0.80%
9,522,155
0.68
Nov 24, 2025
2.28
2.55
2.25
2.50
2.50
+11.61%
16,014,530
1.16
Nov 21, 2025
2.16
2.25
2.09
2.24
2.24
+2.75%
8,081,841
0.58
Nov 20, 2025
2.29
2.36
2.16
2.18
2.18
-3.54%
8,555,202
0.62
Nov 19, 2025
2.44
2.44
2.22
2.26
2.26
-7.38%
9,943,788
0.71
Nov 18, 2025
2.40
2.62
2.36
2.44
2.44
+0.83%
10,977,810
0.79
Nov 17, 2025
2.49
2.54
2.36
2.42
2.42
-2.02%
17,825,891
1.26
Nov 14, 2025
2.35
2.52
2.34
2.47
2.47
+2.49%
16,042,420
1.14
Nov 13, 2025
2.52
2.56
2.41
2.41
2.41
-5.12%
11,331,150
0.81
Nov 12, 2025
2.64
2.72
2.47
2.54
2.54
-4.15%
14,759,810
1.05
Nov 11, 2025
2.41
2.74
2.35
2.65
2.65
+11.81%
26,850,051
1.94
Nov 10, 2025
2.42
2.60
2.35
2.37
2.37
+3.04%
24,145,070
1.76
Nov 07, 2025
2.25
2.38
2.08
2.30
2.30
-0.43%
29,618,689
2.20
Nov 06, 2025
2.26
2.51
2.10
2.31
2.31
+27.62%
83,726,609
6.53
Nov 05, 2025
1.83
1.87
1.76
1.81
1.81
-0.55%
17,711,670
1.36
Rows: