Iovance Biotherapeutics Inc (IOVA)
NASDAQ:IOVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.99
4.31
3.63
3.70
3.70
-7.73%
44,592,910
3.06
Apr 09, 2026
3.49
4.05
3.48
4.01
4.01
+15.56%
26,733,350
1.87
Apr 08, 2026
3.46
3.50
3.25
3.47
3.47
+4.52%
15,581,340
1.09
Apr 07, 2026
3.26
3.43
3.18
3.32
3.32
+0.61%
9,710,655
0.68
Apr 06, 2026
3.42
3.49
3.28
3.30
3.30
-3.79%
9,803,818
0.69
Apr 03, 2026
3.34
3.51
3.32
3.43
3.43
0.00%
0
0.00
Apr 02, 2026
3.34
3.51
3.32
3.43
3.43
-0.58%
7,803,480
0.54
Apr 01, 2026
3.60
3.65
3.39
3.45
3.45
-1.71%
9,268,499
0.63
Mar 31, 2026
3.43
3.58
3.37
3.51
3.51
+5.72%
10,974,150
0.76
Mar 30, 2026
3.51
3.51
3.26
3.32
3.32
-5.41%
9,934,944
0.69
Mar 27, 2026
3.66
3.72
3.51
3.51
3.51
-4.88%
8,452,384
0.58
Mar 26, 2026
3.58
3.81
3.52
3.69
3.69
-1.60%
7,465,394
0.51
Mar 25, 2026
3.73
3.97
3.69
3.75
3.75
+3.59%
10,567,900
0.73
Mar 24, 2026
3.60
3.68
3.43
3.62
3.62
-0.28%
11,802,050
0.83
Mar 23, 2026
3.73
3.81
3.62
3.63
3.63
-1.63%
8,974,391
0.63
Mar 20, 2026
3.87
3.96
3.61
3.69
3.69
-4.65%
23,455,619
1.66
Mar 19, 2026
3.71
3.89
3.61
3.87
3.87
+2.65%
10,427,720
0.74
Mar 18, 2026
3.81
4.03
3.76
3.77
3.77
-3.08%
14,437,190
1.00
Mar 17, 2026
4.02
4.12
3.83
3.89
3.89
-3.71%
9,736,062
0.68
Mar 16, 2026
3.99
4.15
3.91
4.04
4.04
+2.02%
14,693,280
1.01
Mar 13, 2026
4.20
4.21
3.81
3.96
3.96
-2.70%
19,346,109
1.34
Mar 12, 2026
4.66
4.74
4.01
4.07
4.07
-15.91%
26,341,850
1.86
Mar 11, 2026
5.20
5.36
4.78
4.84
4.84
-6.92%
20,709,590
1.48
Mar 10, 2026
5.42
5.42
5.09
5.20
5.20
-3.88%
19,747,230
1.42
Mar 09, 2026
5.02
5.63
5.01
5.41
5.41
+5.46%
27,508,650
2.02
Mar 06, 2026
4.42
5.35
4.38
5.13
5.13
+12.01%
44,562,762
3.42
Mar 05, 2026
4.21
4.60
4.11
4.58
4.58
+7.51%
23,716,770
1.84
Mar 04, 2026
3.80
4.28
3.73
4.26
4.26
+13.75%
24,679,119
1.96
Mar 03, 2026
3.62
3.95
3.57
3.75
3.75
-1.19%
13,973,810
1.12
Mar 02, 2026
3.67
3.90
3.67
3.79
3.79
-1.81%
12,998,050
1.05
Feb 27, 2026
3.79
3.91
3.65
3.86
3.86
+1.85%
19,051,939
1.56
Feb 26, 2026
3.82
3.84
3.50
3.79
3.79
-1.04%
22,467,359
1.86
Feb 25, 2026
4.17
4.35
3.78
3.83
3.83
+1.32%
46,176,840
4.05
Feb 24, 2026
3.30
3.90
3.21
3.78
3.78
+30.80%
69,670,039
6.77
Feb 23, 2026
2.87
2.99
2.81
2.89
2.89
+0.70%
11,985,100
1.17
Feb 20, 2026
2.83
2.89
2.75
2.87
2.87
+0.70%
9,186,959
0.90
Feb 19, 2026
2.72
2.87
2.68
2.85
2.85
+4.78%
8,701,712
0.84
Feb 18, 2026
2.62
2.76
2.60
2.72
2.72
+3.82%
7,065,750
0.68
Feb 17, 2026
2.55
2.64
2.47
2.62
2.62
+1.95%
6,628,383
0.64
Feb 16, 2026
2.57
2.65
2.55
2.57
2.57
0.00%
0
0.00
Feb 13, 2026
2.57
2.65
2.55
2.57
2.57
+1.98%
6,428,560
0.61
Feb 12, 2026
2.66
2.68
2.50
2.52
2.52
-3.08%
5,818,480
0.54
Feb 11, 2026
2.58
2.60
2.48
2.60
2.60
0.00%
6,954,903
0.64
Feb 10, 2026
2.61
2.73
2.57
2.60
2.60
0.00%
8,500,471
0.77
Feb 09, 2026
2.52
2.61
2.46
2.60
2.60
+2.77%
6,924,712
0.62
Feb 06, 2026
2.42
2.58
2.42
2.53
2.53
+7.20%
6,916,224
0.61
Feb 05, 2026
2.40
2.46
2.25
2.36
2.36
-3.28%
15,771,880
1.36
Feb 04, 2026
2.65
2.71
2.43
2.44
2.44
-7.58%
12,233,230
1.03
Feb 03, 2026
2.62
2.77
2.57
2.64
2.64
+1.15%
9,993,256
0.77
Feb 02, 2026
2.56
2.66
2.47
2.61
2.61
+2.35%
11,097,040
0.85
Rows: