Education
About Us
Working with TipRanks
Follow Us
Iovance Biotherapeutics (IOVA)
NASDAQ:IOVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.81
2.83
2.69
2.82
2.82
+1.44%
12,025,060
0.84
Dec 22, 2025
2.48
2.78
2.47
2.78
2.78
+12.10%
14,217,880
1.00
Dec 19, 2025
2.49
2.58
2.40
2.48
2.48
+0.81%
29,951,811
2.16
Dec 18, 2025
2.58
2.60
2.39
2.46
2.46
-2.38%
10,260,740
0.73
Dec 17, 2025
2.26
2.57
2.26
2.52
2.52
+12.00%
23,272,131
1.67
Dec 16, 2025
2.15
2.32
2.08
2.25
2.25
+4.17%
14,161,230
1.02
Dec 15, 2025
2.24
2.24
2.13
2.16
2.16
-1.82%
9,475,523
0.69
Dec 12, 2025
2.24
2.26
2.17
2.20
2.20
-2.22%
10,617,610
0.77
Dec 11, 2025
2.26
2.32
2.24
2.25
2.25
-0.44%
13,860,410
1.01
Dec 10, 2025
2.23
2.29
2.18
2.26
2.26
+0.44%
7,328,207
0.54
Dec 09, 2025
2.29
2.33
2.24
2.25
2.25
-2.60%
7,043,563
0.51
Dec 08, 2025
2.20
2.34
2.16
2.31
2.31
+5.00%
14,076,620
1.03
Dec 05, 2025
2.20
2.25
2.18
2.20
2.20
0.00%
6,622,490
0.48
Dec 04, 2025
2.20
2.24
2.16
2.20
2.20
-0.45%
8,746,922
0.63
Dec 03, 2025
2.14
2.24
2.14
2.21
2.21
+3.51%
7,854,285
0.57
Dec 02, 2025
2.26
2.27
2.13
2.14
2.14
-4.26%
7,760,343
0.56
Dec 01, 2025
2.42
2.42
2.22
2.23
2.23
-9.72%
11,802,710
0.86
Nov 28, 2025
2.44
2.48
2.40
2.47
2.47
+1.23%
3,445,699
0.25
Nov 26, 2025
2.48
2.50
2.41
2.44
2.44
-1.61%
6,730,192
0.48
Nov 25, 2025
2.53
2.54
2.41
2.48
2.48
-0.80%
9,522,155
0.68
Nov 24, 2025
2.28
2.55
2.25
2.50
2.50
+11.61%
16,014,530
1.16
Nov 21, 2025
2.16
2.25
2.09
2.24
2.24
+2.75%
8,081,841
0.58
Nov 20, 2025
2.29
2.36
2.16
2.18
2.18
-3.54%
8,555,202
0.62
Nov 19, 2025
2.44
2.44
2.22
2.26
2.26
-7.38%
9,943,788
0.71
Nov 18, 2025
2.40
2.62
2.36
2.44
2.44
+0.83%
10,977,810
0.79
Nov 17, 2025
2.49
2.54
2.36
2.42
2.42
-2.02%
17,825,891
1.26
Nov 14, 2025
2.35
2.52
2.34
2.47
2.47
+2.49%
16,042,420
1.14
Nov 13, 2025
2.52
2.56
2.41
2.41
2.41
-5.12%
11,331,150
0.81
Nov 12, 2025
2.64
2.72
2.47
2.54
2.54
-4.15%
14,759,810
1.05
Nov 11, 2025
2.41
2.74
2.35
2.65
2.65
+11.81%
26,850,051
1.94
Nov 10, 2025
2.42
2.60
2.35
2.37
2.37
+3.04%
24,145,070
1.76
Nov 07, 2025
2.25
2.38
2.08
2.30
2.30
-0.43%
29,618,689
2.20
Nov 06, 2025
2.26
2.51
2.10
2.31
2.31
+27.62%
83,726,609
6.53
Nov 05, 2025
1.83
1.87
1.76
1.81
1.81
-0.55%
17,711,670
1.36
Nov 04, 2025
1.88
1.93
1.81
1.82
1.82
-6.67%
16,092,600
1.24
Nov 03, 2025
2.16
2.20
1.86
1.95
1.95
-1.02%
50,971,633
4.16
Oct 31, 2025
1.97
2.00
1.94
1.97
1.97
+1.03%
10,841,670
0.88
Oct 30, 2025
1.99
2.07
1.93
1.95
1.95
-2.50%
12,461,640
1.01
Oct 29, 2025
2.16
2.17
2.00
2.00
2.00
-8.68%
24,374,279
2.00
Oct 28, 2025
2.31
2.35
2.16
2.19
2.19
-5.19%
10,096,390
0.82
Oct 27, 2025
2.28
2.34
2.25
2.31
2.31
+2.67%
9,554,644
0.77
Oct 24, 2025
2.23
2.26
2.16
2.25
2.25
+2.74%
9,293,649
0.74
Oct 23, 2025
2.15
2.22
2.12
2.19
2.19
+1.86%
7,637,657
0.59
Oct 22, 2025
2.25
2.25
2.10
2.15
2.15
-5.29%
13,741,720
1.03
Oct 21, 2025
2.29
2.34
2.22
2.27
2.27
-2.16%
14,985,620
1.01
Oct 20, 2025
2.23
2.41
2.23
2.32
2.32
+6.42%
20,927,090
1.37
Oct 17, 2025
2.19
2.24
2.13
2.18
2.18
-2.68%
9,271,963
0.60
Oct 16, 2025
2.26
2.31
2.20
2.24
2.24
0.00%
11,558,510
0.74
Oct 15, 2025
2.14
2.27
2.12
2.24
2.24
+5.66%
14,330,680
0.91
Oct 14, 2025
2.09
2.19
2.09
2.12
2.12
-0.93%
10,407,190
0.65
Rows: