Education
About Us
Working with TipRanks
Follow Us
Iovance Biotherapeutics Inc (IOVA)
NASDAQ:IOVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.87
3.96
3.61
3.69
3.69
-4.65%
23,455,619
1.66
Mar 19, 2026
3.71
3.89
3.61
3.87
3.87
+2.65%
10,427,720
0.74
Mar 18, 2026
3.81
4.03
3.76
3.77
3.77
-3.08%
14,437,190
1.00
Mar 17, 2026
4.02
4.12
3.83
3.89
3.89
-3.71%
9,736,062
0.68
Mar 16, 2026
3.99
4.15
3.91
4.04
4.04
+2.02%
14,693,280
1.01
Mar 13, 2026
4.20
4.21
3.81
3.96
3.96
-2.70%
19,346,109
1.34
Mar 12, 2026
4.66
4.74
4.01
4.07
4.07
-15.91%
26,341,850
1.86
Mar 11, 2026
5.20
5.36
4.78
4.84
4.84
-6.92%
20,709,590
1.48
Mar 10, 2026
5.42
5.42
5.09
5.20
5.20
-3.88%
19,747,230
1.42
Mar 09, 2026
5.02
5.63
5.01
5.41
5.41
+5.46%
27,508,650
2.02
Mar 06, 2026
4.42
5.35
4.38
5.13
5.13
+12.01%
44,562,762
3.42
Mar 05, 2026
4.21
4.60
4.11
4.58
4.58
+7.51%
23,716,770
1.84
Mar 04, 2026
3.80
4.28
3.73
4.26
4.26
+13.75%
24,679,119
1.96
Mar 03, 2026
3.62
3.95
3.57
3.75
3.75
-1.19%
13,973,810
1.12
Mar 02, 2026
3.67
3.90
3.67
3.79
3.79
-1.81%
12,998,050
1.05
Feb 27, 2026
3.79
3.91
3.65
3.86
3.86
+1.85%
19,051,939
1.56
Feb 26, 2026
3.82
3.84
3.50
3.79
3.79
-1.04%
22,467,359
1.86
Feb 25, 2026
4.17
4.35
3.78
3.83
3.83
+1.32%
46,176,840
4.05
Feb 24, 2026
3.30
3.90
3.21
3.78
3.78
+30.80%
69,670,039
6.77
Feb 23, 2026
2.87
2.99
2.81
2.89
2.89
+0.70%
11,985,100
1.17
Feb 20, 2026
2.83
2.89
2.75
2.87
2.87
+0.70%
9,186,959
0.90
Feb 19, 2026
2.72
2.87
2.68
2.85
2.85
+4.78%
8,701,712
0.84
Feb 18, 2026
2.62
2.76
2.60
2.72
2.72
+3.82%
7,065,750
0.68
Feb 17, 2026
2.55
2.64
2.47
2.62
2.62
+1.95%
6,628,383
0.64
Feb 16, 2026
2.57
2.65
2.55
2.57
2.57
0.00%
0
0.00
Feb 13, 2026
2.57
2.65
2.55
2.57
2.57
+1.98%
6,428,560
0.61
Feb 12, 2026
2.66
2.68
2.50
2.52
2.52
-3.08%
5,818,480
0.54
Feb 11, 2026
2.58
2.60
2.48
2.60
2.60
0.00%
6,954,903
0.64
Feb 10, 2026
2.61
2.73
2.57
2.60
2.60
0.00%
8,500,471
0.77
Feb 09, 2026
2.52
2.61
2.46
2.60
2.60
+2.77%
6,924,712
0.62
Feb 06, 2026
2.42
2.58
2.42
2.53
2.53
+7.20%
6,916,224
0.61
Feb 05, 2026
2.40
2.46
2.25
2.36
2.36
-3.28%
15,771,880
1.36
Feb 04, 2026
2.65
2.71
2.43
2.44
2.44
-7.58%
12,233,230
1.03
Feb 03, 2026
2.62
2.77
2.57
2.64
2.64
+1.15%
9,993,256
0.77
Feb 02, 2026
2.56
2.66
2.47
2.61
2.61
+2.35%
11,097,040
0.85
Jan 30, 2026
2.60
2.68
2.53
2.55
2.55
-3.04%
9,051,778
0.68
Jan 29, 2026
2.75
2.84
2.62
2.63
2.63
-4.36%
10,709,440
0.77
Jan 28, 2026
2.99
3.03
2.73
2.75
2.75
-7.72%
11,354,150
0.82
Jan 27, 2026
2.87
3.01
2.87
2.98
2.98
+3.11%
15,584,250
1.13
Jan 26, 2026
2.64
2.97
2.57
2.89
2.89
+9.47%
18,081,119
1.30
Jan 23, 2026
2.67
2.69
2.52
2.64
2.64
-1.86%
12,093,590
0.87
Jan 22, 2026
2.52
2.72
2.49
2.69
2.69
+7.17%
13,736,230
1.00
Jan 21, 2026
2.45
2.57
2.42
2.51
2.51
+2.87%
12,059,020
0.88
Jan 20, 2026
2.26
2.56
2.24
2.44
2.44
+3.39%
13,954,200
1.02
Jan 19, 2026
2.24
2.41
2.23
2.36
2.36
0.00%
0
0.00
Jan 16, 2026
2.24
2.41
2.23
2.36
2.36
+6.31%
23,435,211
1.71
Jan 15, 2026
2.37
2.37
2.21
2.22
2.22
-6.72%
14,317,600
1.03
Jan 14, 2026
2.35
2.41
2.33
2.38
2.38
+1.28%
7,582,996
0.55
Jan 13, 2026
2.41
2.42
2.29
2.35
2.35
-2.08%
10,660,120
0.77
Jan 12, 2026
2.48
2.48
2.35
2.40
2.40
-2.04%
11,478,700
0.82
Rows: