Iovance Biotherapeutics (IOVA)
NASDAQ:IOVA
Want to see IOVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.70
4.20
3.69
4.11
4.11
+11.08%
23,101,119
1.35
May 21, 2026
3.54
3.72
3.47
3.70
3.70
+4.52%
10,607,700
0.62
May 20, 2026
3.48
3.65
3.48
3.54
3.54
+2.31%
8,937,099
0.52
May 19, 2026
3.38
3.50
3.28
3.46
3.46
+2.06%
8,589,442
0.50
May 18, 2026
3.51
3.57
3.35
3.39
3.39
-1.74%
10,237,080
0.60
May 15, 2026
3.46
3.50
3.41
3.45
3.45
-1.99%
7,853,227
0.46
May 14, 2026
3.65
3.74
3.48
3.52
3.52
-3.83%
12,614,580
0.75
May 13, 2026
3.56
3.71
3.51
3.66
3.66
+2.81%
7,883,682
0.47
May 12, 2026
3.74
3.74
3.51
3.56
3.56
-3.78%
20,988,920
1.27
May 11, 2026
3.64
4.03
3.64
3.70
3.70
+2.21%
18,974,689
1.16
May 08, 2026
3.52
3.62
3.38
3.62
3.62
+1.97%
20,688,670
1.28
May 07, 2026
3.51
4.08
3.46
3.55
3.55
-13.20%
40,972,367
2.62
May 06, 2026
3.99
4.15
3.91
4.09
4.09
+2.76%
17,051,770
1.10
May 05, 2026
3.82
4.00
3.80
3.98
3.98
+3.38%
18,350,289
1.19
May 04, 2026
3.44
3.88
3.41
3.85
3.85
+13.24%
22,610,289
1.48
May 01, 2026
3.37
3.50
3.34
3.40
3.40
+1.19%
9,933,825
0.65
Apr 30, 2026
3.34
3.42
3.30
3.36
3.36
+1.51%
16,314,670
1.08
Apr 29, 2026
3.37
3.37
3.27
3.31
3.31
-2.07%
8,832,837
0.58
Apr 28, 2026
3.43
3.50
3.33
3.38
3.38
-1.46%
11,297,310
0.74
Apr 27, 2026
3.45
3.59
3.42
3.43
3.43
-0.29%
10,322,760
0.68
Apr 24, 2026
3.49
3.57
3.40
3.44
3.44
-1.15%
11,715,210
0.77
Apr 23, 2026
3.50
3.58
3.38
3.48
3.48
-1.42%
15,322,920
1.00
Apr 22, 2026
3.75
3.81
3.40
3.53
3.53
-4.59%
22,203,971
1.47
Apr 21, 2026
3.79
3.91
3.65
3.70
3.70
-2.12%
10,956,780
0.72
Apr 20, 2026
3.75
3.86
3.66
3.78
3.78
-2.07%
9,751,117
0.64
Apr 17, 2026
3.93
3.97
3.85
3.86
3.86
+1.58%
10,684,190
0.70
Apr 16, 2026
3.82
3.87
3.71
3.80
3.80
-0.52%
11,014,680
0.73
Apr 15, 2026
3.68
3.83
3.53
3.82
3.82
+4.95%
12,235,420
0.80
Apr 14, 2026
3.49
3.69
3.44
3.64
3.64
+5.20%
13,922,190
0.91
Apr 13, 2026
3.69
3.81
3.42
3.46
3.46
-6.49%
17,946,609
1.19
Apr 10, 2026
3.99
4.31
3.63
3.70
3.70
-7.73%
44,592,910
3.06
Apr 09, 2026
3.49
4.05
3.48
4.01
4.01
+15.56%
26,733,350
1.87
Apr 08, 2026
3.46
3.50
3.25
3.47
3.47
+4.52%
15,581,340
1.09
Apr 07, 2026
3.26
3.43
3.18
3.32
3.32
+0.61%
9,710,655
0.68
Apr 06, 2026
3.42
3.49
3.28
3.30
3.30
-3.79%
9,803,818
0.69
Apr 03, 2026
3.34
3.51
3.32
3.43
3.43
0.00%
0
0.00
Apr 02, 2026
3.34
3.51
3.32
3.43
3.43
-0.58%
7,803,480
0.54
Apr 01, 2026
3.60
3.65
3.39
3.45
3.45
-1.71%
9,268,499
0.63
Mar 31, 2026
3.43
3.58
3.37
3.51
3.51
+5.72%
10,974,150
0.76
Mar 30, 2026
3.51
3.51
3.26
3.32
3.32
-5.41%
9,934,944
0.69
Mar 27, 2026
3.66
3.72
3.51
3.51
3.51
-4.88%
8,452,384
0.58
Mar 26, 2026
3.58
3.81
3.52
3.69
3.69
-1.60%
7,465,394
0.51
Mar 25, 2026
3.73
3.97
3.69
3.75
3.75
+3.59%
10,567,900
0.73
Mar 24, 2026
3.60
3.68
3.43
3.62
3.62
-0.28%
11,802,050
0.83
Mar 23, 2026
3.73
3.81
3.62
3.63
3.63
-1.63%
8,974,391
0.63
Mar 20, 2026
3.87
3.96
3.61
3.69
3.69
-4.65%
23,455,619
1.66
Mar 19, 2026
3.71
3.89
3.61
3.87
3.87
+2.65%
10,427,720
0.74
Mar 18, 2026
3.81
4.03
3.76
3.77
3.77
-3.08%
14,437,190
1.00
Mar 17, 2026
4.02
4.12
3.83
3.89
3.89
-3.71%
9,736,062
0.68
Mar 16, 2026
3.99
4.15
3.91
4.04
4.04
+2.02%
14,693,280
1.01
Rows: