Education
About Us
Working with TipRanks
Follow Us
Samsara (IOT)
NYSE:IOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
34.23
35.87
34.07
34.89
34.89
+1.84%
8,001,801
1.54
Jan 15, 2026
34.53
35.21
34.00
34.26
34.26
+1.21%
8,778,766
1.72
Jan 14, 2026
33.72
34.90
33.37
33.85
33.85
-0.38%
7,467,745
1.48
Jan 13, 2026
33.65
34.13
32.97
33.98
33.98
+1.55%
8,414,543
1.69
Jan 12, 2026
33.43
33.78
32.72
33.46
33.46
-0.62%
8,164,500
1.67
Jan 09, 2026
33.98
34.08
32.79
33.67
33.67
-0.38%
6,169,246
1.27
Jan 08, 2026
35.84
36.05
33.52
33.80
33.80
-6.91%
6,388,459
1.30
Jan 07, 2026
35.00
36.89
34.92
36.31
36.31
+3.86%
6,752,873
1.36
Jan 06, 2026
34.34
35.17
33.63
34.96
34.96
+1.98%
7,746,681
1.58
Jan 05, 2026
34.00
35.18
33.80
34.28
34.28
+1.06%
5,288,471
1.08
Jan 02, 2026
35.90
35.91
33.67
33.92
33.92
-4.32%
4,516,572
0.92
Dec 31, 2025
35.82
35.97
35.30
35.45
35.45
-1.47%
2,857,789
0.57
Dec 30, 2025
36.13
36.28
35.71
35.98
35.98
-0.83%
3,619,652
0.72
Dec 29, 2025
36.31
36.82
36.06
36.28
36.28
-0.55%
3,178,471
0.63
Dec 26, 2025
36.69
37.06
36.43
36.48
36.48
-0.22%
2,484,116
0.48
Dec 24, 2025
37.05
37.25
36.50
36.56
36.56
-1.59%
1,489,400
0.28
Dec 23, 2025
38.05
38.31
36.80
37.15
37.15
-3.18%
3,913,270
0.75
Dec 22, 2025
38.28
38.77
38.01
38.37
38.37
+0.47%
3,399,206
0.65
Dec 19, 2025
38.28
38.76
37.82
38.19
38.19
+0.10%
13,254,760
2.60
Dec 18, 2025
38.70
39.00
38.12
38.15
38.15
-0.21%
7,015,617
1.38
Dec 17, 2025
39.34
39.34
38.05
38.23
38.23
-1.92%
5,297,981
1.04
Dec 16, 2025
39.68
40.56
38.79
38.98
38.98
-1.74%
6,129,126
1.19
Dec 15, 2025
41.61
41.61
39.60
39.67
39.67
-4.16%
9,317,677
1.84
Dec 12, 2025
43.65
43.70
40.78
41.39
41.39
-5.61%
6,764,817
1.34
Dec 11, 2025
44.87
45.50
43.72
43.85
43.85
-2.60%
5,455,546
1.08
Dec 10, 2025
44.83
45.06
43.54
45.02
45.02
+2.81%
5,801,124
1.14
Dec 09, 2025
44.57
45.11
43.54
43.79
43.79
+0.07%
7,014,932
1.37
Dec 08, 2025
45.43
45.60
43.09
43.76
43.76
-3.23%
9,023,372
1.73
Dec 05, 2025
41.92
47.47
41.52
45.22
45.22
+11.08%
21,626,730
4.30
Dec 04, 2025
39.66
41.10
38.88
40.71
40.71
+4.36%
11,667,240
2.23
Dec 03, 2025
38.12
39.25
37.51
39.01
39.01
+2.71%
4,850,362
0.91
Dec 02, 2025
37.64
38.35
37.14
37.98
37.98
+1.91%
4,720,631
0.89
Dec 01, 2025
37.14
38.31
36.88
37.27
37.27
-2.00%
4,454,858
0.84
Nov 28, 2025
37.79
38.47
37.54
38.03
38.03
+1.82%
2,076,473
0.39
Nov 26, 2025
37.37
37.61
36.99
37.35
37.35
-0.27%
2,636,561
0.49
Nov 25, 2025
36.14
37.53
35.88
37.45
37.45
+3.22%
4,055,709
0.75
Nov 24, 2025
37.50
37.50
36.18
36.28
36.28
-1.20%
7,707,093
1.43
Nov 21, 2025
35.11
37.00
34.78
36.72
36.72
+4.82%
5,667,628
1.05
Nov 20, 2025
36.93
37.49
34.93
35.03
35.03
-3.90%
4,076,951
0.75
Nov 19, 2025
36.46
36.73
35.56
36.45
36.45
+0.44%
3,056,997
0.56
Nov 18, 2025
36.25
37.14
35.96
36.29
36.29
-0.44%
3,626,018
0.67
Nov 17, 2025
37.54
37.79
36.08
36.45
36.45
-3.60%
4,805,938
0.89
Nov 14, 2025
37.73
39.18
37.61
37.81
37.81
-2.35%
2,737,148
0.51
Nov 13, 2025
39.32
39.79
38.35
38.72
38.72
-1.83%
5,868,085
1.09
Nov 12, 2025
39.84
40.38
39.29
39.44
39.44
-0.98%
5,032,189
0.93
Nov 11, 2025
39.47
40.24
38.98
39.83
39.83
0.00%
3,994,390
0.73
Nov 10, 2025
39.18
40.15
38.71
39.83
39.83
+2.58%
3,970,069
0.73
Nov 07, 2025
37.53
39.08
36.73
38.83
38.83
+1.92%
3,937,816
0.71
Nov 06, 2025
38.84
39.04
36.96
38.10
38.10
-1.68%
4,229,949
0.77
Nov 05, 2025
38.31
38.97
37.97
38.75
38.75
+0.08%
2,830,180
0.51
Rows: