Samsara (IOT)
NYSE:IOT
Want to see IOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
28.32
30.04
27.57
29.56
29.56
+5.61%
5,149,082
0.75
May 14, 2026
27.50
28.24
26.92
27.99
27.99
+1.71%
4,504,614
0.66
May 13, 2026
27.70
27.88
26.78
27.52
27.52
-2.06%
4,533,143
0.66
May 12, 2026
29.45
29.45
28.09
28.10
28.10
-3.34%
5,780,766
0.83
May 11, 2026
29.28
29.89
28.57
29.07
29.07
-2.25%
4,613,472
0.66
May 08, 2026
29.53
29.93
28.68
29.74
29.74
-1.23%
4,048,847
0.57
May 07, 2026
29.65
30.81
29.35
30.11
30.11
+4.11%
5,532,891
0.77
May 06, 2026
30.06
30.58
28.64
28.92
28.92
-5.02%
5,357,500
0.74
May 05, 2026
30.84
30.94
29.45
30.45
30.45
-0.49%
3,998,348
0.54
May 04, 2026
30.73
31.61
30.45
30.60
30.60
+0.36%
3,833,008
0.51
May 01, 2026
29.77
30.87
29.11
30.49
30.49
+6.09%
3,883,047
0.50
Apr 30, 2026
29.13
29.13
28.04
28.74
28.74
-2.15%
8,557,546
1.09
Apr 29, 2026
29.04
29.43
28.52
29.37
29.37
+0.14%
3,125,872
0.40
Apr 28, 2026
29.59
30.40
29.18
29.33
29.33
-0.48%
3,114,279
0.39
Apr 27, 2026
29.70
30.60
29.45
29.47
29.47
-1.64%
4,884,440
0.60
Apr 24, 2026
29.43
29.96
28.78
29.96
29.96
+2.32%
3,677,340
0.45
Apr 23, 2026
30.81
30.81
28.61
29.28
29.28
-8.61%
6,673,746
0.82
Apr 22, 2026
31.66
32.41
31.38
32.04
32.04
+1.94%
5,440,280
0.67
Apr 21, 2026
30.89
32.59
30.51
31.43
31.43
+2.01%
4,261,353
0.52
Apr 20, 2026
30.43
31.24
29.95
30.81
30.81
+0.62%
5,432,912
0.66
Apr 17, 2026
30.20
30.80
29.57
30.62
30.62
+3.34%
9,119,718
1.11
Apr 16, 2026
29.87
30.27
29.09
29.63
29.63
+2.70%
9,741,308
1.21
Apr 15, 2026
27.42
28.87
26.78
28.85
28.85
+8.83%
9,531,469
1.19
Apr 14, 2026
27.12
27.42
26.27
26.51
26.51
-0.30%
5,871,691
0.73
Apr 13, 2026
26.02
26.74
25.67
26.59
26.59
+2.86%
6,508,265
0.80
Apr 10, 2026
26.81
26.90
25.10
25.85
25.85
-3.72%
8,267,674
1.02
Apr 09, 2026
28.92
29.08
26.40
26.85
26.85
-8.36%
8,148,274
1.01
Apr 08, 2026
32.04
32.49
29.23
29.30
29.30
-3.84%
6,391,271
0.79
Apr 07, 2026
31.23
31.54
29.97
30.47
30.47
-3.12%
3,539,275
0.44
Apr 06, 2026
32.26
32.51
31.40
31.45
31.45
-2.51%
5,389,090
0.66
Apr 03, 2026
31.63
32.75
30.55
32.26
32.26
0.00%
0
0.00
Apr 02, 2026
31.63
32.75
30.55
32.26
32.26
+1.32%
3,902,193
0.47
Apr 01, 2026
32.17
32.29
31.17
31.84
31.84
+0.47%
4,680,231
0.56
Mar 31, 2026
31.03
31.93
30.44
31.69
31.69
+3.43%
5,187,985
0.63
Mar 30, 2026
29.99
31.35
29.88
30.64
30.64
+2.99%
4,953,815
0.60
Mar 27, 2026
31.44
31.44
29.64
29.75
29.75
-6.71%
5,375,115
0.66
Mar 26, 2026
31.60
32.99
31.36
31.89
31.89
+0.13%
4,755,687
0.58
Mar 25, 2026
32.50
33.14
31.32
31.85
31.85
-0.75%
4,718,361
0.58
Mar 24, 2026
32.74
32.97
31.36
32.09
32.09
-3.34%
5,465,409
0.68
Mar 23, 2026
33.43
33.73
32.45
33.20
33.20
+0.21%
5,625,324
0.70
Mar 20, 2026
33.21
34.03
32.48
33.13
33.13
-1.57%
8,292,487
1.02
Mar 19, 2026
33.68
34.70
33.60
33.66
33.66
-0.06%
6,241,314
0.77
Mar 18, 2026
33.33
34.50
33.00
33.68
33.68
-0.09%
5,311,083
0.65
Mar 17, 2026
32.61
34.27
32.40
33.71
33.71
+3.50%
7,242,834
0.89
Mar 16, 2026
31.85
32.64
31.57
32.57
32.57
+2.68%
8,491,773
1.04
Mar 13, 2026
31.90
32.29
31.17
31.72
31.72
-0.44%
7,978,763
0.98
Mar 12, 2026
32.27
32.67
31.37
31.86
31.86
-0.69%
7,894,876
0.98
Mar 11, 2026
33.39
33.53
31.22
32.08
32.08
-2.49%
7,808,949
0.97
Mar 10, 2026
34.11
34.50
32.53
32.90
32.90
-3.69%
11,298,020
1.42
Mar 09, 2026
35.20
35.55
33.65
34.16
34.16
-3.39%
15,505,190
1.97
Rows: