Samsara, Inc. Class A (IOT)
NYSE:IOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
32.17
32.29
31.17
31.84
31.84
+0.47%
4,680,231
0.56
Mar 31, 2026
31.03
31.93
30.44
31.69
31.69
+3.43%
5,187,985
0.63
Mar 30, 2026
29.99
31.35
29.88
30.64
30.64
+2.99%
4,953,815
0.60
Mar 27, 2026
31.44
31.44
29.64
29.75
29.75
-6.71%
5,375,115
0.66
Mar 26, 2026
31.60
32.99
31.36
31.89
31.89
+0.13%
4,755,687
0.58
Mar 25, 2026
32.50
33.14
31.32
31.85
31.85
-0.75%
4,718,361
0.58
Mar 24, 2026
32.74
32.97
31.36
32.09
32.09
-3.34%
5,465,409
0.68
Mar 23, 2026
33.43
33.73
32.45
33.20
33.20
+0.21%
5,625,324
0.70
Mar 20, 2026
33.21
34.03
32.48
33.13
33.13
-1.57%
8,292,487
1.02
Mar 19, 2026
33.68
34.70
33.60
33.66
33.66
-0.06%
6,241,314
0.77
Mar 18, 2026
33.33
34.50
33.00
33.68
33.68
-0.09%
5,311,083
0.65
Mar 17, 2026
32.61
34.27
32.40
33.71
33.71
+3.50%
7,242,834
0.89
Mar 16, 2026
31.85
32.64
31.57
32.57
32.57
+2.68%
8,491,773
1.04
Mar 13, 2026
31.90
32.29
31.17
31.72
31.72
-0.44%
7,978,763
0.98
Mar 12, 2026
32.27
32.67
31.37
31.86
31.86
-0.69%
7,894,876
0.98
Mar 11, 2026
33.39
33.53
31.22
32.08
32.08
-2.49%
7,808,949
0.97
Mar 10, 2026
34.11
34.50
32.53
32.90
32.90
-3.69%
11,298,020
1.42
Mar 09, 2026
35.20
35.55
33.65
34.16
34.16
-3.39%
15,505,190
1.97
Mar 06, 2026
32.19
35.56
31.42
35.36
35.36
+19.54%
33,401,750
4.34
Mar 05, 2026
29.05
30.46
28.78
29.58
29.58
+3.10%
19,648,619
2.60
Mar 04, 2026
28.85
29.38
28.44
28.69
28.69
-0.86%
4,456,431
0.59
Mar 03, 2026
28.41
29.63
27.93
28.94
28.94
-0.58%
7,308,496
0.97
Mar 02, 2026
28.00
29.38
27.88
29.11
29.11
+0.73%
6,751,634
0.90
Feb 27, 2026
27.85
28.97
27.68
28.90
28.90
-0.21%
7,966,357
1.08
Feb 26, 2026
27.78
29.13
27.51
28.96
28.96
+5.54%
8,686,605
1.19
Feb 25, 2026
26.25
27.65
25.97
27.44
27.44
+5.26%
6,431,681
0.89
Feb 24, 2026
24.64
26.54
24.32
26.07
26.07
+5.46%
6,092,406
0.84
Feb 23, 2026
26.30
26.30
24.13
24.72
24.72
-7.73%
6,875,519
0.95
Feb 20, 2026
26.26
27.83
26.20
26.79
26.79
-0.04%
4,250,422
0.58
Feb 19, 2026
26.69
27.59
26.67
26.80
26.80
-0.48%
6,292,596
0.87
Feb 18, 2026
26.17
27.37
25.80
26.93
26.93
+2.94%
5,989,011
0.83
Feb 17, 2026
26.83
26.99
25.38
26.16
26.16
-4.25%
12,747,610
1.81
Feb 16, 2026
27.00
27.76
26.68
27.32
27.32
0.00%
0
0.00
Feb 13, 2026
27.00
27.76
26.68
27.32
27.32
+2.44%
9,507,163
1.35
Feb 12, 2026
27.70
28.23
25.81
26.67
26.67
-3.89%
11,503,080
1.66
Feb 11, 2026
28.28
28.28
26.60
27.75
27.75
+1.91%
7,797,493
1.13
Feb 10, 2026
27.43
28.21
27.31
27.90
27.90
+2.46%
10,728,210
1.58
Feb 09, 2026
25.15
27.26
24.89
27.23
27.23
+7.12%
12,113,960
1.82
Feb 06, 2026
24.80
25.44
23.85
25.42
25.42
+4.82%
7,638,892
1.16
Feb 05, 2026
24.75
25.13
23.90
24.25
24.25
-3.39%
11,331,690
1.76
Feb 04, 2026
24.31
25.47
23.38
25.10
25.10
+1.83%
15,663,680
2.49
Feb 03, 2026
26.33
26.33
23.71
24.65
24.65
-6.66%
19,394,279
3.21
Feb 02, 2026
27.60
27.91
26.21
26.41
26.41
-5.85%
11,089,180
1.87
Jan 30, 2026
28.96
29.03
27.85
28.05
28.05
-3.58%
5,312,749
0.90
Jan 29, 2026
29.81
29.85
28.18
29.09
29.09
-3.42%
13,380,970
2.34
Jan 28, 2026
31.06
31.38
30.06
30.12
30.12
-1.50%
9,314,438
1.66
Jan 27, 2026
32.26
32.26
30.41
30.58
30.58
-5.00%
8,088,318
1.46
Jan 26, 2026
32.29
32.80
31.99
32.19
32.19
+0.28%
4,998,888
0.91
Jan 23, 2026
32.36
32.50
31.71
32.10
32.10
+0.06%
4,870,158
0.90
Jan 22, 2026
32.33
33.03
31.86
32.08
32.08
+0.88%
5,939,091
1.10
Rows: