Samsara, Inc. Class A (IOT)
NYSE:IOT
Want to see IOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
31.19
31.78
30.27
31.69
31.69
+0.28%
8,040,776
1.33
Jun 17, 2026
32.65
33.76
31.49
31.60
31.60
-3.22%
6,642,438
1.10
Jun 16, 2026
33.31
34.06
32.00
32.65
32.65
-2.65%
4,745,806
0.79
Jun 15, 2026
33.74
34.44
33.01
33.54
33.54
-0.36%
6,256,256
1.03
Jun 12, 2026
32.17
33.69
31.33
33.66
33.66
+4.34%
6,755,199
1.11
Jun 11, 2026
31.80
32.81
31.31
32.26
32.26
-1.16%
7,384,690
1.21
Jun 10, 2026
32.74
34.37
32.35
32.64
32.64
-2.91%
5,977,918
0.98
Jun 09, 2026
33.95
35.37
32.63
33.62
33.62
-1.29%
6,734,962
1.10
Jun 08, 2026
34.92
35.50
33.46
34.06
34.06
-2.13%
8,360,806
1.35
Jun 05, 2026
36.63
38.24
34.62
34.80
34.80
-1.16%
17,547,471
2.86
Jun 04, 2026
36.91
37.99
35.12
35.21
35.21
-3.11%
11,044,210
1.70
Jun 03, 2026
36.85
36.91
35.40
36.34
36.34
-2.73%
7,978,289
1.19
Jun 02, 2026
37.04
37.68
36.59
37.36
37.36
-3.09%
10,711,900
1.63
Jun 01, 2026
36.06
38.77
35.63
38.55
38.55
+10.17%
10,309,010
1.58
May 29, 2026
32.04
35.20
31.94
34.99
34.99
+10.83%
8,863,288
1.36
May 28, 2026
29.99
32.45
29.70
31.57
31.57
+7.13%
5,103,559
0.78
May 27, 2026
30.51
31.12
29.25
29.47
29.47
-5.42%
5,124,332
0.78
May 26, 2026
30.73
31.57
29.93
31.16
31.16
+0.03%
3,134,761
0.47
May 22, 2026
30.45
31.63
30.45
31.15
31.15
+3.32%
3,354,145
0.50
May 21, 2026
30.09
30.44
29.48
30.15
30.15
-1.57%
3,164,574
0.47
May 20, 2026
30.14
30.68
28.80
30.63
30.63
-0.52%
5,892,487
0.87
May 19, 2026
31.46
32.32
30.47
30.79
30.79
+0.59%
7,113,624
1.06
May 18, 2026
29.30
30.74
29.11
30.61
30.61
+3.55%
5,775,419
0.86
May 15, 2026
28.32
30.04
27.57
29.56
29.56
+5.61%
5,149,082
0.75
May 14, 2026
27.50
28.24
26.92
27.99
27.99
+1.71%
4,504,614
0.66
May 13, 2026
27.70
27.88
26.78
27.52
27.52
-2.06%
4,533,143
0.66
May 12, 2026
29.45
29.45
28.09
28.10
28.10
-3.34%
5,780,766
0.83
May 11, 2026
29.28
29.89
28.57
29.07
29.07
-2.25%
4,613,472
0.66
May 08, 2026
29.53
29.93
28.68
29.74
29.74
-1.23%
4,048,847
0.57
May 07, 2026
29.65
30.81
29.35
30.11
30.11
+4.11%
5,532,891
0.77
May 06, 2026
30.06
30.58
28.64
28.92
28.92
-5.02%
5,357,500
0.74
May 05, 2026
30.84
30.94
29.45
30.45
30.45
-0.49%
3,998,348
0.54
May 04, 2026
30.73
31.61
30.45
30.60
30.60
+0.36%
3,833,008
0.51
May 01, 2026
29.77
30.87
29.11
30.49
30.49
+6.09%
3,883,047
0.50
Apr 30, 2026
29.13
29.13
28.04
28.74
28.74
-2.15%
8,557,546
1.09
Apr 29, 2026
29.04
29.43
28.52
29.37
29.37
+0.14%
3,125,872
0.40
Apr 28, 2026
29.59
30.40
29.18
29.33
29.33
-0.48%
3,114,279
0.39
Apr 27, 2026
29.70
30.60
29.45
29.47
29.47
-1.64%
4,884,440
0.60
Apr 24, 2026
29.43
29.96
28.78
29.96
29.96
+2.32%
3,677,340
0.45
Apr 23, 2026
30.81
30.81
28.61
29.28
29.28
-8.61%
6,673,746
0.82
Apr 22, 2026
31.66
32.41
31.38
32.04
32.04
+1.94%
5,440,280
0.67
Apr 21, 2026
30.89
32.59
30.51
31.43
31.43
+2.01%
4,261,353
0.52
Apr 20, 2026
30.43
31.24
29.95
30.81
30.81
+0.62%
5,432,912
0.66
Apr 17, 2026
30.20
30.80
29.57
30.62
30.62
+3.34%
9,119,718
1.11
Apr 16, 2026
29.87
30.27
29.09
29.63
29.63
+2.70%
9,741,308
1.21
Apr 15, 2026
27.42
28.87
26.78
28.85
28.85
+8.83%
9,531,469
1.19
Apr 14, 2026
27.12
27.42
26.27
26.51
26.51
-0.30%
5,871,691
0.73
Apr 13, 2026
26.02
26.74
25.67
26.59
26.59
+2.86%
6,508,265
0.80
Apr 10, 2026
26.81
26.90
25.10
25.85
25.85
-3.72%
8,267,674
1.02
Apr 09, 2026
28.92
29.08
26.40
26.85
26.85
-8.36%
8,148,274
1.01
Rows: