Education
About Us
Working with TipRanks
Follow Us
Samsara (IOT)
NYSE:IOT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
40.62
42.23
39.21
41.94
41.94
-6.15%
18,681,650
4.27
Jun 09, 2025
45.11
45.43
44.31
44.69
44.69
-0.91%
5,082,024
1.14
Jun 06, 2025
42.75
45.82
41.60
45.10
45.10
-4.55%
14,851,390
3.34
Jun 05, 2025
47.40
48.41
46.89
47.25
47.25
+1.11%
8,164,937
1.85
Jun 04, 2025
46.06
47.01
45.92
46.73
46.73
+1.87%
4,439,166
1.01
Jun 03, 2025
46.55
46.92
45.56
45.87
45.87
-1.65%
4,327,954
0.98
Jun 02, 2025
46.52
47.54
45.64
46.64
46.64
+0.21%
3,899,639
0.88
May 30, 2025
45.42
46.68
45.15
46.54
46.54
+1.66%
6,667,065
1.51
May 29, 2025
46.69
46.78
45.37
45.78
45.78
-1.51%
2,815,001
0.64
May 28, 2025
46.86
47.10
46.06
46.48
46.48
-0.66%
3,029,849
0.68
May 27, 2025
46.41
47.07
45.86
46.79
46.79
+2.84%
2,370,210
0.53
May 23, 2025
45.16
46.11
44.97
45.50
45.50
-1.39%
1,910,159
0.43
May 22, 2025
45.59
46.60
45.35
46.14
46.14
+1.07%
3,065,706
0.68
May 21, 2025
47.02
47.49
45.62
45.65
45.65
-3.51%
2,081,282
0.45
May 20, 2025
47.16
47.64
47.02
47.31
47.31
-0.65%
1,587,209
0.34
May 19, 2025
46.46
47.68
46.01
47.62
47.62
+0.42%
2,438,451
0.52
May 16, 2025
47.03
47.87
46.80
47.42
47.42
+1.04%
2,950,007
0.63
May 15, 2025
47.43
47.65
46.53
46.93
46.93
-1.70%
1,974,664
0.42
May 14, 2025
46.82
47.84
46.82
47.74
47.74
+2.38%
3,302,516
0.71
May 13, 2025
45.56
47.07
45.20
46.63
46.63
+3.05%
1,591,344
0.34
May 12, 2025
44.90
45.70
44.82
45.25
45.25
+4.50%
3,137,147
0.67
May 09, 2025
43.55
43.91
42.36
43.30
43.30
-0.28%
2,002,435
0.43
May 08, 2025
42.60
43.88
42.36
43.42
43.42
+3.48%
2,188,916
0.47
May 07, 2025
41.38
42.15
41.23
41.96
41.96
+1.35%
2,934,410
0.62
May 06, 2025
40.50
41.77
40.22
41.40
41.40
+0.10%
2,188,493
0.47
May 05, 2025
40.93
42.19
40.93
41.36
41.36
-0.07%
2,301,028
0.49
May 02, 2025
41.20
41.98
40.81
41.39
41.39
+3.35%
2,604,519
0.55
May 01, 2025
40.25
41.07
39.68
40.05
40.05
+0.98%
2,185,896
0.47
Apr 30, 2025
37.87
39.70
37.07
39.66
39.66
+1.07%
2,426,361
0.52
Apr 29, 2025
39.89
40.38
39.09
39.24
39.24
-1.41%
2,310,897
0.49
Apr 28, 2025
39.42
40.29
39.01
39.80
39.80
+0.96%
2,280,224
0.48
Apr 25, 2025
38.80
39.78
38.61
39.42
39.42
+0.51%
2,163,203
0.46
Apr 24, 2025
37.50
39.48
37.50
39.22
39.22
+5.37%
3,159,652
0.67
Apr 23, 2025
37.35
39.05
36.93
37.22
37.22
+4.93%
3,974,762
0.85
Apr 22, 2025
35.93
35.95
34.34
35.47
35.47
-0.08%
6,647,055
1.44
Apr 21, 2025
37.00
37.16
35.36
35.50
35.50
-5.38%
3,861,718
0.84
Apr 17, 2025
38.29
38.89
36.92
37.52
37.52
-3.42%
2,785,058
0.60
Apr 16, 2025
38.13
39.23
37.89
38.85
38.85
+0.44%
3,458,385
0.75
Apr 15, 2025
37.69
38.97
37.32
38.68
38.68
+3.84%
3,029,347
0.66
Apr 14, 2025
38.89
38.97
36.80
37.25
37.25
-1.43%
2,224,931
0.49
Apr 11, 2025
37.24
38.40
36.76
37.79
37.79
+1.04%
2,642,455
0.58
Apr 10, 2025
38.50
39.58
36.77
37.40
37.40
-5.22%
4,498,994
0.99
Apr 09, 2025
33.69
39.97
33.69
39.46
39.46
+15.52%
8,079,051
1.80
Apr 08, 2025
35.00
35.65
33.46
34.16
34.16
+1.55%
9,512,397
2.18
Apr 07, 2025
31.52
35.15
31.40
33.64
33.64
+0.54%
9,620,600
2.26
Apr 04, 2025
33.08
33.88
31.66
33.46
33.46
-1.91%
13,035,960
3.20
Apr 03, 2025
35.01
35.64
33.03
34.11
34.11
-10.24%
10,857,750
2.74
Apr 02, 2025
37.86
38.81
37.33
38.00
38.00
-2.06%
6,526,415
1.68
Apr 01, 2025
38.39
38.82
37.35
38.80
38.80
+1.23%
3,798,071
0.99
Mar 31, 2025
37.60
38.35
36.55
38.33
38.33
-1.54%
3,866,587
1.01
Rows: