Education
About Us
Working with TipRanks
Follow Us
Samsara (IOT)
NYSE:IOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
38.70
39.00
38.12
38.15
38.15
-0.21%
7,015,617
1.38
Dec 17, 2025
39.34
39.34
38.05
38.23
38.23
-1.92%
5,297,981
1.04
Dec 16, 2025
39.68
40.56
38.79
38.98
38.98
-1.74%
6,129,126
1.19
Dec 15, 2025
41.61
41.61
39.60
39.67
39.67
-4.16%
9,317,677
1.84
Dec 12, 2025
43.65
43.70
40.78
41.39
41.39
-5.61%
6,764,817
1.34
Dec 11, 2025
44.87
45.50
43.72
43.85
43.85
-2.60%
5,455,546
1.08
Dec 10, 2025
44.83
45.06
43.54
45.02
45.02
+2.81%
5,801,124
1.14
Dec 09, 2025
44.57
45.11
43.54
43.79
43.79
+0.07%
7,014,932
1.37
Dec 08, 2025
45.43
45.60
43.09
43.76
43.76
-3.23%
9,023,372
1.73
Dec 05, 2025
41.92
47.47
41.52
45.22
45.22
+11.08%
21,626,730
4.30
Dec 04, 2025
39.66
41.10
38.88
40.71
40.71
+4.36%
11,667,240
2.23
Dec 03, 2025
38.12
39.25
37.51
39.01
39.01
+2.71%
4,850,362
0.91
Dec 02, 2025
37.64
38.35
37.14
37.98
37.98
+1.91%
4,720,631
0.89
Dec 01, 2025
37.14
38.31
36.88
37.27
37.27
-2.00%
4,454,858
0.84
Nov 28, 2025
37.79
38.47
37.54
38.03
38.03
+1.82%
2,076,473
0.39
Nov 26, 2025
37.37
37.61
36.99
37.35
37.35
-0.27%
2,636,561
0.49
Nov 25, 2025
36.14
37.53
35.88
37.45
37.45
+3.22%
4,055,709
0.75
Nov 24, 2025
37.50
37.50
36.18
36.28
36.28
-1.20%
7,707,093
1.43
Nov 21, 2025
35.11
37.00
34.78
36.72
36.72
+4.82%
5,667,628
1.05
Nov 20, 2025
36.93
37.49
34.93
35.03
35.03
-3.90%
4,076,951
0.75
Nov 19, 2025
36.46
36.73
35.56
36.45
36.45
+0.44%
3,056,997
0.56
Nov 18, 2025
36.25
37.14
35.96
36.29
36.29
-0.44%
3,626,018
0.67
Nov 17, 2025
37.54
37.79
36.08
36.45
36.45
-3.60%
4,805,938
0.89
Nov 14, 2025
37.73
39.18
37.61
37.81
37.81
-2.35%
2,737,148
0.51
Nov 13, 2025
39.32
39.79
38.35
38.72
38.72
-1.83%
5,868,085
1.09
Nov 12, 2025
39.84
40.38
39.29
39.44
39.44
-0.98%
5,032,189
0.93
Nov 11, 2025
39.47
40.24
38.98
39.83
39.83
0.00%
3,994,390
0.73
Nov 10, 2025
39.18
40.15
38.71
39.83
39.83
+2.58%
3,970,069
0.73
Nov 07, 2025
37.53
39.08
36.73
38.83
38.83
+1.92%
3,937,816
0.71
Nov 06, 2025
38.84
39.04
36.96
38.10
38.10
-1.68%
4,229,949
0.77
Nov 05, 2025
38.31
38.97
37.97
38.75
38.75
+0.08%
2,830,180
0.51
Nov 04, 2025
39.58
39.83
38.07
38.72
38.72
-4.37%
4,980,686
0.89
Nov 03, 2025
40.28
41.27
39.89
40.49
40.49
+0.80%
3,771,019
0.67
Oct 31, 2025
38.93
40.31
38.58
40.17
40.17
+4.15%
4,395,392
0.79
Oct 30, 2025
38.79
39.40
38.44
38.57
38.57
-1.91%
2,541,317
0.45
Oct 29, 2025
39.54
40.36
39.20
39.32
39.32
-1.68%
2,379,772
0.42
Oct 28, 2025
40.00
40.72
39.84
39.99
39.99
+0.20%
3,098,677
0.55
Oct 27, 2025
39.95
40.09
39.60
39.91
39.91
+1.68%
2,706,680
0.48
Oct 24, 2025
39.15
39.51
38.90
39.25
39.25
+1.55%
2,740,083
0.48
Oct 23, 2025
38.05
38.77
38.03
38.65
38.65
+1.34%
1,686,419
0.30
Oct 22, 2025
38.83
39.25
37.74
38.14
38.14
-2.58%
2,398,645
0.42
Oct 21, 2025
37.42
39.22
37.05
39.15
39.15
+5.21%
5,576,176
0.98
Oct 20, 2025
36.96
37.57
36.75
37.21
37.21
+1.83%
2,264,631
0.40
Oct 17, 2025
36.03
36.73
35.84
36.54
36.54
+0.33%
2,528,148
0.44
Oct 16, 2025
38.07
38.49
35.87
36.42
36.42
-3.42%
2,958,848
0.51
Oct 15, 2025
38.41
38.50
37.25
37.71
37.71
-0.87%
3,620,367
0.63
Oct 14, 2025
36.76
38.17
36.06
38.04
38.04
+1.28%
3,810,627
0.66
Oct 13, 2025
37.62
37.80
36.62
37.56
37.56
+1.90%
2,856,130
0.50
Oct 10, 2025
40.19
40.19
36.85
36.86
36.86
-8.01%
3,819,698
0.66
Oct 09, 2025
39.94
40.59
39.61
40.07
40.07
-0.55%
4,073,948
0.71
Rows: