Education
About Us
Working with TipRanks
Follow Us
Innospec (IOSP)
:IOSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
78.34
78.54
77.40
78.38
78.38
+0.24%
248,497
1.05
Dec 12, 2025
78.99
79.29
77.95
78.19
78.19
-0.55%
194,651
0.82
Dec 11, 2025
78.90
79.20
78.07
78.62
78.62
+0.18%
558,632
2.42
Dec 10, 2025
76.10
79.39
75.87
78.48
78.48
+3.30%
377,109
1.65
Dec 09, 2025
74.92
76.52
74.92
75.97
75.97
+1.36%
327,559
1.45
Dec 08, 2025
75.13
76.78
74.53
74.95
74.95
-0.12%
243,417
1.09
Dec 05, 2025
73.70
75.19
73.62
75.04
75.04
+1.39%
230,644
1.03
Dec 04, 2025
74.77
74.93
73.72
74.01
74.01
-1.12%
116,106
0.52
Dec 03, 2025
74.37
75.75
73.16
74.85
74.85
+0.65%
202,185
0.91
Dec 02, 2025
74.21
74.53
72.96
74.37
74.37
+0.49%
285,945
1.29
Dec 01, 2025
74.21
75.57
73.94
74.01
74.01
-1.00%
344,913
1.58
Nov 28, 2025
74.43
74.94
74.09
74.76
74.76
+0.28%
96,526
0.44
Nov 26, 2025
74.01
75.38
73.47
74.55
74.55
+0.03%
780,714
3.74
Nov 25, 2025
71.60
74.60
71.40
74.53
74.53
+4.90%
275,331
1.33
Nov 24, 2025
71.86
72.15
70.19
71.05
71.05
-1.50%
648,736
3.25
Nov 21, 2025
70.77
73.22
70.10
72.13
72.13
+2.14%
257,481
1.29
Nov 20, 2025
71.62
71.69
70.18
70.62
70.62
-0.35%
211,687
1.07
Nov 19, 2025
71.05
71.99
70.48
70.87
70.87
-0.39%
250,874
1.28
Nov 18, 2025
71.76
71.88
70.34
71.15
71.15
-0.29%
250,005
1.29
Nov 17, 2025
73.75
74.59
72.05
72.23
71.36
-1.32%
233,456
1.21
Nov 14, 2025
74.50
75.47
73.50
74.09
73.20
+0.30%
145,190
0.75
Nov 13, 2025
74.50
76.15
74.23
74.77
73.87
+1.10%
132,618
0.68
Nov 12, 2025
75.43
76.31
74.83
74.86
73.96
+0.15%
227,485
1.17
Nov 11, 2025
75.37
75.96
75.00
75.66
74.75
+2.02%
89,776
0.46
Nov 10, 2025
77.05
77.05
74.68
75.07
74.16
-0.62%
200,724
1.03
Nov 07, 2025
73.39
76.61
73.39
76.46
75.54
+5.31%
249,807
1.29
Nov 06, 2025
73.75
74.88
73.00
73.49
72.60
+0.51%
351,471
1.83
Nov 05, 2025
71.87
76.00
71.06
74.01
73.12
+3.67%
275,493
1.44
Nov 04, 2025
73.28
73.58
72.07
72.26
71.39
-0.69%
212,702
1.10
Nov 03, 2025
73.56
74.05
71.82
73.65
72.76
+1.32%
209,864
1.09
Oct 31, 2025
72.39
73.85
72.03
73.58
72.69
+1.88%
175,465
0.91
Oct 30, 2025
73.40
73.85
72.33
73.10
72.22
+0.70%
210,377
1.09
Oct 29, 2025
74.78
75.33
72.74
73.48
72.59
-1.17%
241,176
1.25
Oct 28, 2025
75.13
75.73
74.38
75.26
74.35
+1.27%
167,908
0.87
Oct 27, 2025
76.51
76.51
75.08
75.22
74.31
-0.23%
101,978
0.52
Oct 24, 2025
76.06
76.47
75.28
76.31
75.39
+2.10%
129,996
0.66
Oct 23, 2025
76.11
76.44
75.08
75.65
74.74
+0.90%
109,102
0.55
Oct 22, 2025
74.67
76.06
74.67
75.89
74.98
+2.64%
153,421
0.77
Oct 21, 2025
74.15
75.64
73.39
74.84
73.94
+1.83%
98,469
0.49
Oct 20, 2025
74.39
75.52
73.82
74.39
73.49
+1.64%
141,328
0.70
Oct 17, 2025
73.98
74.81
73.60
74.08
73.19
+1.07%
116,925
0.58
Oct 16, 2025
74.90
75.13
73.92
74.19
73.30
+0.22%
165,919
0.82
Oct 15, 2025
74.88
75.59
74.30
74.93
74.03
+1.90%
126,504
0.62
Oct 14, 2025
73.67
74.88
73.58
74.43
73.53
+1.10%
111,493
0.54
Oct 13, 2025
74.62
75.42
74.19
74.52
73.62
+2.04%
123,418
0.60
Oct 10, 2025
76.29
78.49
73.72
73.92
73.03
-1.93%
178,423
0.88
Oct 09, 2025
78.31
78.45
75.90
76.29
75.37
-1.63%
215,911
1.07
Oct 08, 2025
78.52
79.80
77.90
78.50
77.55
+1.74%
133,080
0.66
Oct 07, 2025
78.57
79.15
77.95
78.10
77.16
+0.31%
156,827
0.77
Oct 06, 2025
78.94
79.31
78.45
78.81
77.86
+1.26%
175,270
0.84
Rows: