Education
About Us
Working with TipRanks
Follow Us
Income Opportunity Realty Investors Inc (IOR)
XASE:IOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
18.32
18.94
17.70
18.32
18.32
+0.11%
0
0.00
Mar 13, 2026
18.30
18.90
17.70
18.30
18.30
0.00%
0
0.00
Mar 12, 2026
18.30
18.95
17.65
18.30
18.30
+4.21%
0
0.00
Mar 11, 2026
17.56
17.56
17.56
17.56
17.56
-7.58%
464
0.85
Mar 10, 2026
18.05
19.00
18.00
19.00
19.00
+4.22%
2,045
3.94
Mar 09, 2026
18.23
18.23
18.23
18.23
18.23
-2.75%
299
0.58
Mar 06, 2026
18.75
19.48
18.01
18.75
18.75
-0.82%
0
0.00
Mar 05, 2026
19.48
19.48
18.90
18.90
18.90
-1.12%
562
1.11
Mar 04, 2026
19.12
19.48
18.75
19.12
19.12
+4.60%
0
0.00
Mar 03, 2026
18.28
18.50
18.05
18.28
18.28
-0.54%
0
0.00
Mar 02, 2026
18.38
18.75
18.00
18.38
18.38
-1.97%
0
0.00
Feb 27, 2026
18.75
19.48
18.01
18.75
18.75
+0.03%
0
0.00
Feb 26, 2026
18.74
19.48
18.00
18.74
18.74
-0.37%
0
0.00
Feb 25, 2026
18.81
19.48
18.14
18.81
18.81
+2.09%
0
0.00
Feb 24, 2026
18.43
19.30
17.55
18.43
18.43
-0.54%
0
0.00
Feb 23, 2026
18.53
19.48
17.57
18.53
18.53
-1.46%
0
0.00
Feb 20, 2026
18.80
18.80
18.80
18.80
18.80
-1.57%
902
1.70
Feb 19, 2026
18.02
19.10
18.02
19.10
19.10
-1.90%
21,531
114.81
Feb 18, 2026
17.89
19.47
17.89
19.47
19.47
+5.24%
1,670
9.76
Feb 17, 2026
18.50
18.99
18.01
18.50
18.50
+2.78%
0
0.00
Feb 16, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Feb 13, 2026
18.00
18.00
18.00
18.00
18.00
-2.28%
731
4.14
Feb 12, 2026
18.42
18.84
18.00
18.42
18.42
-0.03%
0
0.00
Feb 11, 2026
18.43
18.84
18.01
18.43
18.43
+0.96%
0
0.00
Feb 10, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
0
0.00
Feb 09, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
0
0.00
Feb 06, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
0
0.00
Feb 05, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
0
0.00
Feb 04, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
0
0.00
Feb 03, 2026
18.25
18.50
18.00
18.25
18.25
-0.03%
0
0.00
Feb 02, 2026
18.26
18.50
18.01
18.26
18.26
0.00%
0
0.00
Jan 30, 2026
18.26
18.50
18.01
18.26
18.26
+0.03%
0
0.00
Jan 29, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
0
0.00
Jan 28, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
0
0.00
Jan 27, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
0
0.00
Jan 26, 2026
18.25
18.50
18.00
18.25
18.25
+1.39%
0
0.00
Jan 23, 2026
18.00
18.00
18.00
18.00
18.00
-1.64%
164
0.40
Jan 22, 2026
18.30
18.39
18.30
18.30
18.30
-2.37%
756
1.80
Jan 21, 2026
18.75
19.39
18.10
18.75
18.75
+0.24%
0
0.00
Jan 20, 2026
18.70
19.40
18.00
18.70
18.70
+0.05%
0
0.00
Jan 19, 2026
18.69
19.45
17.93
18.69
18.69
0.00%
0
0.00
Jan 16, 2026
18.69
19.45
17.93
18.69
18.69
+0.65%
0
0.00
Jan 15, 2026
18.57
19.44
17.70
18.57
18.57
+0.65%
0
0.00
Jan 14, 2026
18.45
19.00
17.90
18.45
18.45
+0.54%
0
0.00
Jan 13, 2026
18.35
18.95
17.75
18.35
18.35
+1.41%
0
0.00
Jan 12, 2026
18.10
18.49
17.70
18.10
18.10
-2.64%
0
0.00
Jan 09, 2026
18.59
19.47
17.70
18.59
18.59
+1.56%
0
0.00
Jan 08, 2026
18.30
18.85
17.75
18.30
18.30
+1.67%
0
0.00
Jan 07, 2026
18.00
18.00
18.00
18.00
18.00
-2.28%
398
0.94
Jan 06, 2026
18.42
18.84
18.00
18.42
18.42
+2.33%
0
0.00
Rows: