Income Opportunity Realty Investors Inc (IOR)
XASE:IOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
18.34
18.68
18.00
18.34
18.34
+0.38%
0
0.00
Apr 06, 2026
18.27
18.68
17.86
18.27
18.27
-0.38%
0
0.00
Apr 03, 2026
18.34
18.68
18.00
18.34
18.34
0.00%
0
0.00
Apr 02, 2026
18.34
18.68
18.00
18.34
18.34
0.00%
0
0.00
Apr 01, 2026
18.34
18.68
18.00
18.34
18.34
0.00%
0
0.00
Mar 31, 2026
18.00
18.34
18.00
18.34
18.34
+1.89%
788
1.46
Mar 30, 2026
18.00
18.00
18.00
18.00
18.00
-0.06%
137
0.26
Mar 27, 2026
18.01
18.01
18.01
18.01
18.01
-1.93%
480
0.91
Mar 26, 2026
18.37
18.72
18.01
18.37
18.37
+1.97%
0
0.00
Mar 25, 2026
18.01
18.01
18.01
18.01
18.01
-1.93%
501
0.96
Mar 24, 2026
18.37
18.72
18.01
18.37
18.37
-0.11%
0
0.00
Mar 23, 2026
18.39
18.75
18.02
18.39
18.39
+2.08%
0
0.00
Mar 20, 2026
18.02
18.02
18.01
18.01
18.01
-3.95%
1,348
2.55
Mar 19, 2026
18.75
18.75
18.75
18.75
18.75
-1.05%
218
0.42
Mar 18, 2026
18.95
18.95
18.95
18.95
18.95
+3.29%
1,169
2.30
Mar 17, 2026
18.35
18.94
17.75
18.35
18.35
+0.14%
0
0.00
Mar 16, 2026
18.32
18.94
17.70
18.32
18.32
+0.11%
0
0.00
Mar 13, 2026
18.30
18.90
17.70
18.30
18.30
0.00%
0
0.00
Mar 12, 2026
18.30
18.95
17.65
18.30
18.30
+4.21%
0
0.00
Mar 11, 2026
17.56
17.56
17.56
17.56
17.56
-7.58%
464
0.85
Mar 10, 2026
18.05
19.00
18.00
19.00
19.00
+4.22%
2,045
3.94
Mar 09, 2026
18.23
18.23
18.23
18.23
18.23
-2.75%
299
0.58
Mar 06, 2026
18.75
19.48
18.01
18.75
18.75
-0.82%
0
0.00
Mar 05, 2026
19.48
19.48
18.90
18.90
18.90
-1.12%
562
1.11
Mar 04, 2026
19.12
19.48
18.75
19.12
19.12
+4.60%
0
0.00
Mar 03, 2026
18.28
18.50
18.05
18.28
18.28
-0.54%
0
0.00
Mar 02, 2026
18.38
18.75
18.00
18.38
18.38
-1.97%
0
0.00
Feb 27, 2026
18.75
19.48
18.01
18.75
18.75
+0.03%
0
0.00
Feb 26, 2026
18.74
19.48
18.00
18.74
18.74
-0.37%
0
0.00
Feb 25, 2026
18.81
19.48
18.14
18.81
18.81
+2.09%
0
0.00
Feb 24, 2026
18.43
19.30
17.55
18.43
18.43
-0.54%
0
0.00
Feb 23, 2026
18.53
19.48
17.57
18.53
18.53
-1.46%
0
0.00
Feb 20, 2026
18.80
18.80
18.80
18.80
18.80
-1.57%
902
1.70
Feb 19, 2026
18.02
19.10
18.02
19.10
19.10
-1.90%
21,531
114.81
Feb 18, 2026
17.89
19.47
17.89
19.47
19.47
+5.24%
1,670
9.76
Feb 17, 2026
18.50
18.99
18.01
18.50
18.50
+2.78%
0
0.00
Feb 16, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Feb 13, 2026
18.00
18.00
18.00
18.00
18.00
-2.28%
731
4.14
Feb 12, 2026
18.42
18.84
18.00
18.42
18.42
-0.03%
0
0.00
Feb 11, 2026
18.43
18.84
18.01
18.43
18.43
+0.96%
0
0.00
Feb 10, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
0
0.00
Feb 09, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
0
0.00
Feb 06, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
0
0.00
Feb 05, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
0
0.00
Feb 04, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
0
0.00
Feb 03, 2026
18.25
18.50
18.00
18.25
18.25
-0.03%
0
0.00
Feb 02, 2026
18.26
18.50
18.01
18.26
18.26
0.00%
0
0.00
Jan 30, 2026
18.26
18.50
18.01
18.26
18.26
+0.03%
0
0.00
Jan 29, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
0
0.00
Jan 28, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
0
0.00
Rows: