Education
About Us
Working with TipRanks
Follow Us
Income Opportunity Realty Investors Inc (IOR)
:IOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
18.57
19.44
17.70
18.57
18.57
+0.65%
0
0.00
Jan 14, 2026
18.45
19.00
17.90
18.45
18.45
+0.54%
0
0.00
Jan 13, 2026
18.35
18.95
17.75
18.35
18.35
+1.41%
0
0.00
Jan 12, 2026
18.10
18.49
17.70
18.10
18.10
-2.64%
0
0.00
Jan 09, 2026
18.59
19.47
17.70
18.59
18.59
+1.56%
0
0.00
Jan 08, 2026
18.30
18.85
17.75
18.30
18.30
+1.67%
0
0.00
Jan 07, 2026
18.00
18.00
18.00
18.00
18.00
-2.28%
398
0.94
Jan 06, 2026
18.42
18.84
18.00
18.42
18.42
+2.33%
0
0.00
Jan 05, 2026
18.01
18.01
18.00
18.00
18.00
-2.17%
524
1.27
Jan 02, 2026
18.40
19.00
17.80
18.40
18.40
-1.00%
0
0.00
Dec 31, 2025
18.59
19.47
17.70
18.59
18.58
+0.46%
0
0.00
Dec 30, 2025
18.50
19.30
17.70
18.50
18.50
-0.46%
0
0.00
Dec 29, 2025
18.59
19.47
17.70
18.59
18.58
+0.43%
0
0.00
Dec 26, 2025
18.51
19.31
17.70
18.51
18.50
0.00%
0
0.00
Dec 24, 2025
18.51
19.31
17.70
18.51
18.50
+0.03%
0
0.00
Dec 23, 2025
18.50
19.30
17.70
18.50
18.50
-0.59%
0
0.00
Dec 22, 2025
18.61
19.47
17.75
18.61
18.61
+6.04%
0
0.00
Dec 19, 2025
17.99
19.47
17.55
17.55
17.55
-6.33%
1,854
4.77
Dec 18, 2025
18.74
19.47
18.00
18.74
18.74
-3.78%
0
0.00
Dec 17, 2025
19.47
19.47
19.47
19.47
19.47
+6.09%
157
0.40
Dec 16, 2025
18.76
18.78
18.18
18.35
18.35
-1.41%
1,524
4.11
Dec 15, 2025
18.62
19.24
17.99
18.62
18.62
-0.19%
0
0.00
Dec 12, 2025
18.65
18.65
18.65
18.65
18.65
+0.19%
206
0.55
Dec 11, 2025
18.62
19.24
17.99
18.62
18.62
+0.08%
0
0.00
Dec 10, 2025
17.85
18.60
17.50
18.60
18.60
-2.62%
880
2.40
Dec 09, 2025
18.44
19.10
18.44
19.10
19.10
+2.99%
553
1.52
Dec 08, 2025
18.55
19.24
17.85
18.55
18.54
0.00%
0
0.00
Dec 05, 2025
18.55
19.24
17.85
18.55
18.54
0.00%
0
0.00
Dec 04, 2025
18.55
19.24
17.85
18.55
18.54
+3.89%
0
0.00
Dec 03, 2025
18.54
18.54
17.85
17.85
17.85
-0.97%
226
0.61
Dec 02, 2025
18.03
18.20
17.85
18.03
18.02
+1.26%
0
0.00
Dec 01, 2025
17.80
17.80
17.80
17.80
17.80
-1.52%
1,554
4.41
Nov 28, 2025
18.08
18.35
17.80
18.08
18.08
-2.69%
0
0.00
Nov 26, 2025
18.58
19.24
17.91
18.58
18.58
+0.03%
0
0.00
Nov 25, 2025
18.57
19.24
17.90
18.57
18.57
+3.74%
0
0.00
Nov 24, 2025
18.01
18.01
17.90
17.90
17.90
-3.89%
618
1.76
Nov 21, 2025
18.63
19.24
18.01
18.63
18.62
+0.03%
0
0.00
Nov 20, 2025
18.62
19.24
18.00
18.62
18.62
0.00%
0
0.00
Nov 19, 2025
18.62
19.24
18.00
18.62
18.62
-0.33%
0
0.00
Nov 18, 2025
18.68
18.68
18.68
18.68
18.68
+3.50%
632
1.73
Nov 17, 2025
18.05
18.05
18.05
18.05
18.05
-3.19%
1,089
3.11
Nov 14, 2025
18.65
19.24
18.05
18.65
18.64
+1.75%
0
0.00
Nov 13, 2025
18.33
18.60
18.05
18.33
18.32
-0.27%
0
0.00
Nov 12, 2025
18.38
18.70
18.05
18.38
18.38
-1.74%
0
0.00
Nov 11, 2025
18.10
19.10
18.05
18.70
18.70
-1.96%
13,381
97.19
Nov 10, 2025
18.00
19.07
18.00
19.07
19.07
+3.80%
1,457
12.72
Nov 07, 2025
18.38
18.75
18.00
18.38
18.38
+0.55%
0
0.00
Nov 06, 2025
18.28
18.75
17.80
18.28
18.28
0.00%
0
0.00
Nov 05, 2025
18.28
18.75
17.80
18.28
18.28
0.00%
0
0.00
Nov 04, 2025
18.28
18.75
17.80
18.28
18.28
0.00%
0
0.00
Rows: