Innoviz Technologies (INVZ)
NASDAQ:INVZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.67
0.68
0.64
0.65
0.65
-2.40%
2,332,365
0.93
Apr 08, 2026
0.70
0.72
0.66
0.67
0.67
+2.94%
2,118,641
0.84
Apr 07, 2026
0.66
0.66
0.63
0.65
0.65
-1.97%
1,464,265
0.57
Apr 06, 2026
0.66
0.71
0.66
0.66
0.66
+1.54%
1,593,526
0.60
Apr 03, 2026
0.65
0.67
0.61
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.65
0.67
0.61
0.65
0.65
-2.84%
1,663,448
0.54
Apr 01, 2026
0.65
0.70
0.64
0.67
0.67
+5.85%
2,920,083
0.93
Mar 31, 2026
0.60
0.65
0.60
0.63
0.63
+7.12%
3,291,059
1.07
Mar 30, 2026
0.62
0.62
0.58
0.59
0.59
-5.30%
3,053,443
0.98
Mar 27, 2026
0.64
0.66
0.62
0.62
0.62
-2.66%
2,364,892
0.74
Mar 26, 2026
0.66
0.69
0.64
0.64
0.64
-4.62%
2,019,780
0.61
Mar 25, 2026
0.69
0.69
0.65
0.67
0.67
+0.15%
1,932,068
0.57
Mar 24, 2026
0.68
0.71
0.67
0.67
0.67
-1.76%
2,107,001
0.63
Mar 23, 2026
0.70
0.71
0.67
0.68
0.68
-1.16%
3,241,714
0.98
Mar 20, 2026
0.70
0.72
0.68
0.69
0.69
-1.15%
3,181,609
0.93
Mar 19, 2026
0.71
0.71
0.69
0.70
0.70
-1.55%
2,611,044
0.74
Mar 18, 2026
0.75
0.75
0.70
0.71
0.71
-4.19%
2,180,983
0.61
Mar 17, 2026
0.74
0.77
0.72
0.74
0.74
+2.64%
2,460,149
0.68
Mar 16, 2026
0.71
0.80
0.70
0.72
0.72
+4.49%
8,966,319
2.53
Mar 13, 2026
0.71
0.73
0.69
0.69
0.69
0.00%
3,084,855
0.87
Mar 12, 2026
0.75
0.75
0.69
0.69
0.69
-6.76%
3,382,747
0.95
Mar 11, 2026
0.78
0.79
0.73
0.74
0.74
-2.37%
3,421,486
0.96
Mar 10, 2026
0.80
0.83
0.76
0.76
0.76
-4.05%
2,227,337
0.62
Mar 09, 2026
0.82
0.82
0.76
0.79
0.79
-3.78%
5,214,423
1.46
Mar 06, 2026
0.85
0.88
0.82
0.82
0.82
-4.09%
1,047,854
0.29
Mar 05, 2026
0.87
0.90
0.86
0.86
0.86
-1.61%
830,551
0.23
Mar 04, 2026
0.85
0.89
0.85
0.87
0.87
+2.11%
815,695
0.22
Mar 03, 2026
0.88
0.88
0.84
0.85
0.85
-5.86%
1,246,721
0.34
Mar 02, 2026
0.82
0.93
0.80
0.91
0.91
+6.22%
2,283,975
0.61
Feb 27, 2026
0.89
0.90
0.85
0.85
0.85
-6.06%
1,710,742
0.44
Feb 26, 2026
0.89
0.92
0.87
0.91
0.91
+1.91%
1,854,352
0.48
Feb 25, 2026
0.89
0.92
0.82
0.89
0.89
-2.52%
6,105,057
1.59
Feb 24, 2026
0.91
0.93
0.90
0.91
0.91
-0.44%
2,102,317
0.55
Feb 23, 2026
0.97
0.98
0.90
0.92
0.92
-2.55%
1,920,648
0.50
Feb 20, 2026
0.95
1.02
0.94
0.94
0.94
-0.95%
1,328,073
0.34
Feb 19, 2026
0.94
0.96
0.91
0.95
0.95
+1.50%
1,220,184
0.31
Feb 18, 2026
0.93
0.97
0.92
0.94
0.94
-0.32%
921,431
0.23
Feb 17, 2026
0.96
0.96
0.90
0.94
0.94
-1.47%
1,657,717
0.41
Feb 16, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.95
1.00
0.95
0.95
0.95
-0.10%
1,275,171
0.30
Feb 12, 2026
0.98
0.99
0.94
0.95
0.95
-1.65%
1,164,151
0.27
Feb 11, 2026
1.01
1.02
0.95
0.97
0.97
-3.96%
1,835,807
0.42
Feb 10, 2026
1.02
1.03
0.97
0.99
0.99
-2.38%
1,467,048
0.33
Feb 09, 2026
1.01
1.03
0.98
1.01
1.01
0.00%
1,670,022
0.37
Feb 06, 2026
0.93
1.05
0.93
1.01
1.01
+12.72%
3,461,033
0.75
Feb 05, 2026
0.93
0.95
0.86
0.90
0.90
-4.48%
6,814,894
1.49
Feb 04, 2026
0.99
0.99
0.91
0.94
0.94
-2.29%
2,223,187
0.48
Feb 03, 2026
0.98
1.00
0.91
0.96
0.96
+0.73%
2,468,764
0.53
Feb 02, 2026
0.97
0.99
0.94
0.95
0.95
-0.83%
1,590,509
0.34
Jan 30, 2026
0.98
1.00
0.95
0.96
0.96
-1.44%
2,769,788
0.58
Rows: