Education
About Us
Working with TipRanks
Follow Us
Innoviz Technologies (INVZ)
NASDAQ:INVZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.74
0.77
0.72
0.74
0.74
+2.64%
2,460,149
0.68
Mar 16, 2026
0.71
0.80
0.70
0.72
0.72
+4.49%
8,966,319
2.53
Mar 13, 2026
0.71
0.73
0.69
0.69
0.69
0.00%
3,084,855
0.87
Mar 12, 2026
0.75
0.75
0.69
0.69
0.69
-6.76%
3,382,747
0.95
Mar 11, 2026
0.78
0.79
0.73
0.74
0.74
-2.37%
3,421,486
0.96
Mar 10, 2026
0.80
0.83
0.76
0.76
0.76
-4.05%
2,227,337
0.62
Mar 09, 2026
0.82
0.82
0.76
0.79
0.79
-3.78%
5,214,423
1.46
Mar 06, 2026
0.85
0.88
0.82
0.82
0.82
-4.09%
1,047,854
0.29
Mar 05, 2026
0.87
0.90
0.86
0.86
0.86
-1.61%
830,551
0.23
Mar 04, 2026
0.85
0.89
0.85
0.87
0.87
+2.11%
815,695
0.22
Mar 03, 2026
0.88
0.88
0.84
0.85
0.85
-5.86%
1,246,721
0.34
Mar 02, 2026
0.82
0.93
0.80
0.91
0.91
+6.22%
2,283,975
0.61
Feb 27, 2026
0.89
0.90
0.85
0.85
0.85
-6.06%
1,710,742
0.44
Feb 26, 2026
0.89
0.92
0.87
0.91
0.91
+1.91%
1,854,352
0.48
Feb 25, 2026
0.89
0.92
0.82
0.89
0.89
-2.52%
6,105,057
1.59
Feb 24, 2026
0.91
0.93
0.90
0.91
0.91
-0.44%
2,102,317
0.55
Feb 23, 2026
0.97
0.98
0.90
0.92
0.92
-2.55%
1,920,648
0.50
Feb 20, 2026
0.95
1.02
0.94
0.94
0.94
-0.95%
1,328,073
0.34
Feb 19, 2026
0.94
0.96
0.91
0.95
0.95
+1.50%
1,220,184
0.31
Feb 18, 2026
0.93
0.97
0.92
0.94
0.94
-0.32%
921,431
0.23
Feb 17, 2026
0.96
0.96
0.90
0.94
0.94
-1.47%
1,657,717
0.41
Feb 16, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.95
1.00
0.95
0.95
0.95
-0.10%
1,275,171
0.30
Feb 12, 2026
0.98
0.99
0.94
0.95
0.95
-1.65%
1,164,151
0.27
Feb 11, 2026
1.01
1.02
0.95
0.97
0.97
-3.96%
1,835,807
0.42
Feb 10, 2026
1.02
1.03
0.97
0.99
0.99
-2.38%
1,467,048
0.33
Feb 09, 2026
1.01
1.03
0.98
1.01
1.01
0.00%
1,670,022
0.37
Feb 06, 2026
0.93
1.05
0.93
1.01
1.01
+12.72%
3,461,033
0.75
Feb 05, 2026
0.93
0.95
0.86
0.90
0.90
-4.48%
6,814,894
1.49
Feb 04, 2026
0.99
0.99
0.91
0.94
0.94
-2.29%
2,223,187
0.48
Feb 03, 2026
0.98
1.00
0.91
0.96
0.96
+0.73%
2,468,764
0.53
Feb 02, 2026
0.97
0.99
0.94
0.95
0.95
-0.83%
1,590,509
0.34
Jan 30, 2026
0.98
1.00
0.95
0.96
0.96
-1.44%
2,769,788
0.58
Jan 29, 2026
1.03
1.04
0.96
0.98
0.98
-6.25%
4,129,140
0.86
Jan 28, 2026
1.05
1.09
1.03
1.04
1.04
-0.95%
2,058,623
0.43
Jan 27, 2026
1.06
1.07
1.03
1.05
1.05
+0.96%
2,224,158
0.46
Jan 26, 2026
1.13
1.13
1.03
1.04
1.04
-5.45%
4,108,210
0.85
Jan 23, 2026
1.13
1.13
1.08
1.10
1.10
-2.65%
1,655,460
0.34
Jan 22, 2026
1.10
1.18
1.10
1.13
1.13
+3.67%
3,502,667
0.71
Jan 21, 2026
1.06
1.11
1.01
1.09
1.09
+2.83%
3,263,347
0.66
Jan 20, 2026
1.05
1.08
1.02
1.06
1.06
-2.75%
3,840,512
0.78
Jan 19, 2026
1.13
1.13
1.07
1.09
1.09
0.00%
0
0.00
Jan 16, 2026
1.13
1.13
1.07
1.09
1.09
-2.68%
2,010,816
0.39
Jan 15, 2026
1.12
1.15
1.08
1.12
1.12
+1.82%
2,634,157
0.51
Jan 14, 2026
1.08
1.10
1.05
1.10
1.10
+1.85%
3,489,947
0.67
Jan 13, 2026
1.13
1.14
1.05
1.08
1.08
-4.42%
4,846,726
0.92
Jan 12, 2026
1.22
1.23
1.12
1.13
1.13
-6.61%
3,935,890
0.73
Jan 09, 2026
1.20
1.23
1.16
1.21
1.21
+6.14%
3,747,532
0.67
Jan 08, 2026
1.11
1.16
1.09
1.14
1.14
+1.79%
3,674,121
0.65
Jan 07, 2026
1.22
1.23
1.10
1.12
1.12
-5.08%
6,297,597
1.09
Rows: