Education
About Us
Working with TipRanks
Follow Us
Innoviz Technologies (INVZ)
NASDAQ:INVZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.99
0.99
0.95
0.97
0.97
-1.72%
2,546,995
0.38
Dec 23, 2025
1.03
1.05
0.91
0.99
0.99
-7.85%
10,249,780
1.53
Dec 22, 2025
1.19
1.19
1.06
1.07
1.07
-9.32%
7,722,034
1.15
Dec 19, 2025
1.14
1.20
1.14
1.18
1.18
+3.51%
6,405,599
0.95
Dec 18, 2025
1.16
1.21
1.14
1.14
1.14
0.00%
4,136,251
0.60
Dec 17, 2025
1.20
1.24
1.13
1.14
1.14
-5.00%
4,642,885
0.67
Dec 16, 2025
1.17
1.23
1.17
1.20
1.20
-0.83%
2,998,378
0.43
Dec 15, 2025
1.25
1.27
1.18
1.21
1.21
-2.42%
5,339,433
0.76
Dec 12, 2025
1.32
1.34
1.24
1.24
1.24
-6.77%
2,808,600
0.40
Dec 11, 2025
1.28
1.38
1.24
1.33
1.33
+3.91%
5,633,094
0.80
Dec 10, 2025
1.28
1.32
1.26
1.28
1.28
-1.54%
2,676,411
0.37
Dec 09, 2025
1.29
1.32
1.27
1.30
1.30
0.00%
2,177,256
0.30
Dec 08, 2025
1.31
1.32
1.24
1.30
1.30
-0.76%
3,056,986
0.42
Dec 05, 2025
1.34
1.37
1.28
1.31
1.31
-0.76%
2,772,177
0.37
Dec 04, 2025
1.30
1.38
1.30
1.32
1.32
-0.75%
4,712,568
0.62
Dec 03, 2025
1.25
1.33
1.23
1.33
1.33
+7.26%
4,148,695
0.55
Dec 02, 2025
1.34
1.40
1.24
1.24
1.24
+2.48%
10,141,800
1.36
Dec 01, 2025
1.24
1.25
1.19
1.21
1.21
-5.47%
2,986,802
0.40
Nov 28, 2025
1.23
1.30
1.22
1.28
1.28
+4.92%
3,113,422
0.41
Nov 26, 2025
1.23
1.24
1.19
1.22
1.22
+0.83%
2,587,145
0.34
Nov 25, 2025
1.23
1.24
1.18
1.21
1.21
-0.82%
3,520,493
0.46
Nov 24, 2025
1.23
1.27
1.18
1.22
1.22
0.00%
3,923,662
0.51
Nov 21, 2025
1.20
1.25
1.14
1.22
1.22
+3.39%
7,943,848
1.04
Nov 20, 2025
1.33
1.37
1.17
1.18
1.18
-7.09%
5,660,993
0.75
Nov 19, 2025
1.33
1.38
1.26
1.27
1.27
-3.05%
4,110,769
0.54
Nov 18, 2025
1.29
1.35
1.24
1.31
1.31
-1.50%
5,626,727
0.74
Nov 17, 2025
1.33
1.38
1.30
1.33
1.33
-0.75%
4,761,701
0.63
Nov 14, 2025
1.30
1.45
1.30
1.34
1.34
-2.90%
5,090,300
0.66
Nov 13, 2025
1.48
1.51
1.37
1.38
1.38
-9.80%
5,537,098
0.71
Nov 12, 2025
1.72
1.76
1.44
1.53
1.53
-4.97%
11,552,380
1.48
Nov 11, 2025
1.67
1.67
1.53
1.61
1.61
-3.59%
6,282,887
0.79
Nov 10, 2025
1.74
1.74
1.65
1.67
1.67
0.00%
5,400,729
0.67
Nov 07, 2025
1.59
1.68
1.55
1.67
1.67
+0.60%
4,597,000
0.57
Nov 06, 2025
1.68
1.74
1.63
1.66
1.66
-1.78%
5,277,179
0.65
Nov 05, 2025
1.66
1.70
1.63
1.69
1.69
+4.32%
3,479,509
0.43
Nov 04, 2025
1.67
1.74
1.61
1.62
1.62
-7.95%
6,506,473
0.81
Nov 03, 2025
1.88
1.89
1.75
1.76
1.76
-5.38%
6,674,380
0.83
Oct 31, 2025
1.91
1.95
1.84
1.86
1.86
-1.59%
4,896,814
0.61
Oct 30, 2025
1.91
1.95
1.87
1.89
1.89
-3.08%
3,751,629
0.46
Oct 29, 2025
1.98
2.00
1.92
1.95
1.95
-2.01%
4,169,676
0.51
Oct 28, 2025
2.02
2.03
1.93
1.99
1.99
-1.97%
4,441,947
0.54
Oct 27, 2025
2.09
2.10
2.00
2.03
2.03
+0.50%
4,605,459
0.55
Oct 24, 2025
2.03
2.11
2.01
2.02
2.02
+2.54%
4,581,351
0.55
Oct 23, 2025
2.00
2.04
1.97
1.97
1.97
-1.50%
3,702,440
0.44
Oct 22, 2025
2.06
2.09
1.92
2.00
2.00
-4.76%
9,306,143
1.09
Oct 21, 2025
2.19
2.20
2.07
2.10
2.10
-4.98%
4,596,152
0.54
Oct 20, 2025
2.20
2.24
2.11
2.21
2.21
+3.27%
5,202,896
0.60
Oct 17, 2025
2.12
2.15
2.06
2.14
2.14
0.00%
6,192,998
0.71
Oct 16, 2025
2.36
2.39
2.12
2.14
2.14
-7.76%
8,300,898
0.94
Oct 15, 2025
2.47
2.54
2.28
2.32
2.32
-2.52%
11,316,010
1.29
Rows: