Education
About Us
Working with TipRanks
Follow Us
Innoviz Technologies (INVZ)
NASDAQ:INVZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.12
1.15
1.08
1.12
1.12
+1.82%
2,634,157
0.51
Jan 14, 2026
1.08
1.10
1.05
1.10
1.10
+1.85%
3,489,947
0.67
Jan 13, 2026
1.13
1.14
1.05
1.08
1.08
-4.42%
4,846,726
0.92
Jan 12, 2026
1.22
1.23
1.12
1.13
1.13
-6.61%
3,935,890
0.73
Jan 09, 2026
1.20
1.23
1.16
1.21
1.21
+6.14%
3,747,532
0.67
Jan 08, 2026
1.11
1.16
1.09
1.14
1.14
+1.79%
3,674,121
0.65
Jan 07, 2026
1.22
1.23
1.10
1.12
1.12
-5.08%
6,297,597
1.09
Jan 06, 2026
1.34
1.38
1.17
1.18
1.18
-4.07%
17,873,939
3.18
Jan 05, 2026
1.08
1.25
1.06
1.23
1.23
+27.59%
12,847,970
2.32
Jan 02, 2026
0.90
1.00
0.88
0.96
0.96
+13.01%
4,516,470
0.80
Jan 01, 2026
0.89
0.90
0.84
0.85
0.85
0.00%
0
0.00
Dec 31, 2025
0.89
0.90
0.84
0.85
0.85
-1.95%
5,356,149
0.89
Dec 30, 2025
0.92
0.95
0.86
0.87
0.87
-4.08%
7,330,120
1.20
Dec 29, 2025
0.92
0.97
0.88
0.91
0.91
-4.83%
10,703,130
1.76
Dec 26, 2025
0.95
0.96
0.92
0.95
0.95
-1.65%
4,321,369
0.69
Dec 25, 2025
0.99
0.99
0.95
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
0.99
0.99
0.95
0.97
0.97
-1.72%
2,546,995
0.38
Dec 23, 2025
1.03
1.05
0.91
0.99
0.99
-7.85%
10,249,780
1.56
Dec 22, 2025
1.19
1.19
1.06
1.07
1.07
-9.32%
7,722,034
1.18
Dec 19, 2025
1.14
1.20
1.14
1.18
1.18
+3.51%
6,405,599
0.97
Dec 18, 2025
1.16
1.21
1.14
1.14
1.14
0.00%
4,136,251
0.62
Dec 17, 2025
1.20
1.24
1.13
1.14
1.14
-5.00%
4,642,885
0.68
Dec 16, 2025
1.17
1.23
1.17
1.20
1.20
-0.83%
2,998,378
0.43
Dec 15, 2025
1.25
1.27
1.18
1.21
1.21
-2.42%
5,339,433
0.78
Dec 12, 2025
1.32
1.34
1.24
1.24
1.24
-6.77%
2,808,600
0.40
Dec 11, 2025
1.28
1.38
1.24
1.33
1.33
+3.91%
5,633,094
0.81
Dec 10, 2025
1.28
1.32
1.26
1.28
1.28
-1.54%
2,676,411
0.38
Dec 09, 2025
1.29
1.32
1.27
1.30
1.30
0.00%
2,177,256
0.31
Dec 08, 2025
1.31
1.32
1.24
1.30
1.30
-0.76%
3,056,986
0.43
Dec 05, 2025
1.34
1.37
1.28
1.31
1.31
-0.76%
2,772,177
0.38
Dec 04, 2025
1.30
1.38
1.30
1.32
1.32
-0.75%
4,712,568
0.63
Dec 03, 2025
1.25
1.33
1.23
1.33
1.33
+7.26%
4,148,695
0.55
Dec 02, 2025
1.34
1.40
1.24
1.24
1.24
+2.48%
10,141,800
1.37
Dec 01, 2025
1.24
1.25
1.19
1.21
1.21
-5.47%
2,986,802
0.40
Nov 28, 2025
1.23
1.30
1.22
1.28
1.28
+4.92%
3,113,422
0.42
Nov 27, 2025
1.23
1.24
1.19
1.22
1.22
0.00%
0
0.00
Nov 26, 2025
1.23
1.24
1.19
1.22
1.22
+0.83%
2,587,145
0.34
Nov 25, 2025
1.23
1.24
1.18
1.21
1.21
-0.82%
3,520,493
0.46
Nov 24, 2025
1.23
1.27
1.18
1.22
1.22
0.00%
3,923,662
0.51
Nov 21, 2025
1.20
1.25
1.14
1.22
1.22
+3.39%
7,943,848
1.04
Nov 20, 2025
1.33
1.37
1.17
1.18
1.18
-7.09%
5,660,993
0.75
Nov 19, 2025
1.33
1.38
1.26
1.27
1.27
-3.05%
4,110,769
0.54
Nov 18, 2025
1.29
1.35
1.24
1.31
1.31
-1.50%
5,626,727
0.74
Nov 17, 2025
1.33
1.38
1.30
1.33
1.33
-0.75%
4,761,701
0.63
Nov 14, 2025
1.30
1.45
1.30
1.34
1.34
-2.90%
5,090,300
0.66
Nov 13, 2025
1.48
1.51
1.37
1.38
1.38
-9.80%
5,537,098
0.71
Nov 12, 2025
1.72
1.76
1.44
1.53
1.53
-4.97%
11,552,380
1.48
Nov 11, 2025
1.67
1.67
1.53
1.61
1.61
-3.59%
6,282,887
0.79
Nov 10, 2025
1.74
1.74
1.65
1.67
1.67
0.00%
5,400,729
0.67
Nov 07, 2025
1.59
1.68
1.55
1.67
1.67
+0.60%
4,597,000
0.57
Rows: