tiprankstipranks
Investview Inc (INVU)
OTHER OTC:INVU
US Market
INVU
Investview
RESEARCH TOOLSreports

Investview (INVU) Historical Prices

105 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
1,108,510
1.07
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
833,385
0.81
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,873
0.07
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
562,264
0.49
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,717,364
1.54
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,858,040
1.71
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,490,601
1.39
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
794,842
0.74
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,593,565
1.48
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
444,071
0.41
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
535,554
0.50
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
789,238
0.74
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
839,680
0.79
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
532,952
0.50
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
269,950
0.25
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
679,484
0.63
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
406,841
0.38
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
751,985
0.70
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
535,733
0.49
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
656,425
0.60
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
732,037
0.67
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
697,844
0.62
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
373,451
0.33
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
494,243
0.43
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
340,998
0.29
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
211,431
0.18
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
780,427
0.65
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,499,468
2.05
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
796,162
0.65
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,260,427
1.03
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,038,364
0.86
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
789,987
0.66
Feb 20, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
1,425,670
1.19
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
355,756
0.30
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
746,370
0.61
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
543,731
0.44
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,311,952
1.89
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,197,375
1.79
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,412,700
1.12
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,191,539
0.94
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
350,680
0.28
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
701,781
0.55
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,213,565
0.95
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
916,137
0.72
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,047,874
0.82
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,265,617
0.98
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
960,251
0.75
Jan 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,938,735
1.53
Rows:
50