tiprankstipranks
Trending News
More News >
Investview Inc (INVU)
OTHER OTC:INVU
US Market

Investview (INVU) Historical Prices

Compare
105 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
679,484
0.63
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
406,841
0.38
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
751,985
0.70
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
535,733
0.49
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
656,425
0.60
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
732,037
0.67
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
697,844
0.62
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
373,451
0.33
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
494,243
0.43
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
340,998
0.29
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
211,431
0.18
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
780,427
0.65
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,499,468
2.05
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
796,162
0.65
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,260,427
1.03
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,038,364
0.86
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
789,987
0.66
Feb 20, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
1,425,670
1.19
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
355,756
0.30
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
746,370
0.61
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
543,731
0.44
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,311,952
1.89
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,197,375
1.79
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,412,700
1.12
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,191,539
0.94
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
350,680
0.28
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
701,781
0.55
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,213,565
0.95
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
916,137
0.72
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,047,874
0.82
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,265,617
0.98
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
960,251
0.75
Jan 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,938,735
1.53
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,145,311
1.74
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,670,200
1.36
Jan 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,607,056
2.19
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
799,904
0.67
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,397,138
1.18
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
901,410
0.76
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,864,700
1.57
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,797,966
1.48
Jan 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,609,383
3.09
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,401,564
1.20
Jan 13, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
1,567,505
1.33
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
816,282
0.69
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
598,149
0.51
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
304,772
0.25
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
560,575
0.46
Rows:
50