Invitation Homes Inc (INVH)
NYSE:INVH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
25.71
26.13
25.67
26.00
26.00
+0.74%
6,978,355
1.08
Apr 08, 2026
25.74
25.88
25.56
25.81
25.81
+0.74%
6,908,081
1.07
Apr 07, 2026
25.37
25.74
25.37
25.62
25.62
+0.59%
3,789,411
0.57
Apr 06, 2026
25.51
25.75
25.44
25.47
25.47
-0.31%
4,044,022
0.57
Apr 03, 2026
24.85
25.65
24.79
25.55
25.55
0.00%
0
0.00
Apr 02, 2026
24.85
25.65
24.79
25.55
25.55
+2.82%
5,050,171
0.70
Apr 01, 2026
24.85
25.13
24.78
24.85
24.85
0.00%
4,856,488
0.68
Mar 31, 2026
25.01
25.04
24.58
24.85
24.85
+0.32%
8,332,583
1.19
Mar 30, 2026
24.69
25.00
24.48
24.77
24.77
+1.23%
5,399,845
0.77
Mar 27, 2026
24.87
24.87
24.34
24.47
24.47
-1.45%
8,013,428
1.16
Mar 26, 2026
24.68
25.16
24.68
24.83
24.83
+0.98%
6,700,399
0.98
Mar 25, 2026
25.20
25.25
24.77
24.89
24.59
-0.48%
7,728,371
1.14
Mar 24, 2026
24.58
25.21
24.48
25.01
24.71
+1.01%
8,129,149
1.22
Mar 23, 2026
24.77
24.98
24.45
24.76
24.46
+1.51%
7,656,370
1.17
Mar 20, 2026
24.95
25.00
24.25
24.39
24.10
-2.44%
12,483,510
1.95
Mar 19, 2026
24.86
25.14
24.84
25.00
24.70
+0.16%
8,104,666
1.27
Mar 18, 2026
25.23
25.33
24.95
24.96
24.66
-1.73%
4,667,180
0.72
Mar 17, 2026
25.39
25.58
25.26
25.40
25.09
+1.15%
7,686,052
1.20
Mar 16, 2026
25.11
25.42
25.10
25.11
24.81
+0.48%
5,903,681
0.92
Mar 13, 2026
25.36
25.52
24.87
24.99
24.69
-0.48%
7,874,169
1.22
Mar 12, 2026
25.03
25.41
24.96
25.11
24.81
-0.40%
8,189,334
1.27
Mar 11, 2026
25.56
25.69
25.10
25.21
24.91
-2.10%
5,780,929
0.89
Mar 10, 2026
25.78
26.03
25.47
25.75
25.44
-0.85%
6,554,809
1.01
Mar 09, 2026
25.97
26.04
25.64
25.97
25.66
-0.92%
8,588,216
1.34
Mar 06, 2026
26.22
26.56
25.91
26.21
25.89
-0.79%
6,687,607
1.04
Mar 05, 2026
26.59
26.79
26.35
26.42
26.10
-1.53%
9,281,318
1.46
Mar 04, 2026
26.01
26.90
26.01
26.83
26.51
+2.09%
8,479,713
1.35
Mar 03, 2026
25.87
26.34
25.72
26.28
25.96
+0.50%
5,577,263
0.89
Mar 02, 2026
26.27
26.44
26.09
26.15
25.83
-0.72%
5,569,262
0.90
Feb 27, 2026
25.93
26.54
25.85
26.34
26.02
+0.15%
8,587,558
1.39
Feb 26, 2026
25.82
26.49
25.61
26.30
25.98
+2.65%
6,220,456
1.01
Feb 25, 2026
25.57
25.90
25.32
25.62
25.31
-0.19%
6,117,284
1.01
Feb 24, 2026
25.56
25.75
25.21
25.67
25.36
+0.04%
5,687,656
0.95
Feb 23, 2026
25.33
25.75
25.28
25.66
25.35
+1.42%
7,812,465
1.32
Feb 20, 2026
25.80
26.17
25.23
25.30
25.00
-1.48%
12,887,190
2.22
Feb 19, 2026
26.66
26.73
25.40
25.68
25.37
-4.32%
7,691,989
1.33
Feb 18, 2026
27.11
27.24
26.68
26.84
26.52
-1.10%
7,363,467
1.28
Feb 17, 2026
27.25
27.34
26.81
27.14
26.81
+0.56%
4,661,272
0.81
Feb 16, 2026
26.97
27.18
26.80
26.99
26.66
0.00%
0
0.00
Feb 13, 2026
26.97
27.18
26.80
26.99
26.66
+0.56%
4,958,988
0.84
Feb 12, 2026
27.29
27.41
26.77
26.84
26.52
-1.32%
6,788,821
1.16
Feb 11, 2026
27.40
27.48
27.05
27.20
26.87
-0.65%
6,574,971
1.13
Feb 10, 2026
26.52
27.48
26.45
27.38
27.05
+3.55%
5,294,672
0.91
Feb 09, 2026
26.28
26.54
26.12
26.44
26.12
+0.38%
5,683,808
0.98
Feb 06, 2026
26.52
26.77
26.07
26.34
26.02
-0.26%
4,621,904
0.80
Feb 05, 2026
26.54
26.58
26.11
26.41
26.09
-0.23%
5,805,698
1.01
Feb 04, 2026
26.38
26.92
26.10
26.47
26.15
+1.11%
6,390,666
1.11
Feb 03, 2026
26.17
26.61
25.58
26.18
25.86
-0.27%
9,572,242
1.69
Feb 02, 2026
26.64
26.75
26.21
26.25
25.93
-1.79%
10,195,280
1.84
Jan 30, 2026
26.36
26.82
26.13
26.73
26.41
+1.44%
9,249,970
1.69
Rows: