Education
About Us
Working with TipRanks
Follow Us
Invitation Homes Inc (INVH)
NYSE:INVH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
25.39
25.58
25.26
25.40
25.40
+1.15%
7,685,726
1.20
Mar 16, 2026
25.11
25.42
25.10
25.11
25.11
+0.48%
5,903,677
0.92
Mar 13, 2026
25.36
25.52
24.87
24.99
24.99
-0.48%
7,874,143
1.22
Mar 12, 2026
25.03
25.41
24.96
25.11
25.11
-0.40%
8,189,066
1.27
Mar 11, 2026
25.56
25.69
25.10
25.21
25.21
-2.10%
5,780,202
0.89
Mar 10, 2026
25.78
26.03
25.47
25.75
25.75
-0.85%
6,553,512
1.01
Mar 09, 2026
25.97
26.04
25.64
25.97
25.97
-0.92%
8,588,211
1.34
Mar 06, 2026
26.22
26.56
25.91
26.21
26.21
-0.79%
6,687,607
1.04
Mar 05, 2026
26.59
26.79
26.35
26.42
26.42
-1.53%
9,281,318
1.46
Mar 04, 2026
26.01
26.90
26.01
26.83
26.83
+2.09%
8,479,713
1.35
Mar 03, 2026
25.87
26.34
25.72
26.28
26.28
+0.50%
5,577,263
0.89
Mar 02, 2026
26.27
26.44
26.09
26.15
26.15
-0.72%
5,569,262
0.90
Feb 27, 2026
25.93
26.54
25.85
26.34
26.34
+0.15%
8,587,558
1.39
Feb 26, 2026
25.82
26.49
25.61
26.30
26.30
+2.65%
6,220,456
1.01
Feb 25, 2026
25.57
25.90
25.32
25.62
25.62
-0.19%
6,117,284
1.01
Feb 24, 2026
25.56
25.75
25.21
25.67
25.67
+0.04%
5,687,656
0.95
Feb 23, 2026
25.33
25.75
25.28
25.66
25.66
+1.42%
7,812,465
1.32
Feb 20, 2026
25.80
26.17
25.23
25.30
25.30
-1.48%
12,887,190
2.22
Feb 19, 2026
26.66
26.73
25.40
25.68
25.68
-4.32%
7,691,989
1.33
Feb 18, 2026
27.11
27.24
26.68
26.84
26.84
-1.11%
7,363,467
1.28
Feb 17, 2026
27.25
27.34
26.81
27.14
27.14
+0.56%
4,661,272
0.81
Feb 16, 2026
26.97
27.18
26.80
26.99
26.99
0.00%
0
0.00
Feb 13, 2026
26.97
27.18
26.80
26.99
26.99
+0.56%
4,958,988
0.84
Feb 12, 2026
27.29
27.41
26.77
26.84
26.84
-1.32%
6,788,821
1.16
Feb 11, 2026
27.40
27.48
27.05
27.20
27.20
+2.87%
6,574,971
1.13
Feb 10, 2026
26.52
27.48
26.45
27.38
27.38
+3.56%
5,294,672
0.91
Feb 09, 2026
26.28
26.54
26.12
26.44
26.44
+0.38%
5,683,808
0.98
Feb 06, 2026
26.52
26.77
26.07
26.34
26.34
-0.27%
4,621,904
0.80
Feb 05, 2026
26.54
26.58
26.11
26.41
26.41
-0.23%
5,805,698
1.01
Feb 04, 2026
26.38
26.92
26.10
26.47
26.47
+1.11%
6,390,614
1.11
Feb 03, 2026
26.17
26.61
25.58
26.18
26.18
-0.27%
9,572,242
1.69
Feb 02, 2026
26.64
26.75
26.21
26.25
26.25
-1.80%
10,195,280
1.84
Jan 30, 2026
26.36
26.82
26.13
26.73
26.73
+1.44%
9,249,970
1.69
Jan 29, 2026
26.43
26.53
26.20
26.35
26.35
+0.53%
10,633,360
1.98
Jan 28, 2026
26.77
26.81
26.12
26.21
26.21
-2.09%
4,113,642
0.76
Jan 27, 2026
26.78
27.02
26.71
26.77
26.77
-0.48%
4,033,528
0.73
Jan 26, 2026
27.34
27.39
26.81
26.90
26.90
-1.07%
5,750,901
1.04
Jan 23, 2026
27.01
27.28
26.94
27.19
27.19
+0.63%
4,718,711
0.86
Jan 22, 2026
27.57
27.72
26.95
27.02
27.02
-1.75%
4,259,607
0.77
Jan 21, 2026
27.32
27.78
27.18
27.50
27.50
+0.77%
5,179,708
0.94
Jan 20, 2026
27.39
27.58
27.17
27.29
27.29
-1.30%
5,381,815
0.98
Jan 19, 2026
27.07
27.66
26.99
27.65
27.65
0.00%
0
0.00
Jan 16, 2026
27.07
27.66
26.99
27.65
27.65
+2.18%
6,415,608
1.17
Jan 15, 2026
26.76
27.29
26.68
27.06
27.06
+1.16%
6,287,864
1.15
Jan 14, 2026
26.23
26.78
26.13
26.75
26.75
+1.98%
6,298,120
1.16
Jan 13, 2026
26.65
26.68
25.98
26.23
26.23
-1.54%
6,948,815
1.29
Jan 12, 2026
26.58
26.95
26.38
26.64
26.64
+0.53%
6,799,004
1.27
Jan 09, 2026
26.60
26.86
26.34
26.50
26.50
-0.53%
8,468,276
1.59
Jan 08, 2026
26.27
26.85
25.94
26.64
26.64
+0.87%
11,533,810
2.21
Jan 07, 2026
28.12
28.35
25.29
26.41
26.41
-6.01%
31,572,961
6.53
Rows: