Invitation Homes Inc (INVH)
NYSE:INVH
Want to see INVH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
28.70
28.82
28.30
28.53
28.53
-0.83%
4,855,720
0.77
Apr 30, 2026
28.24
29.41
28.12
28.77
28.77
+2.49%
9,685,540
1.53
Apr 29, 2026
28.09
28.33
27.91
28.07
28.07
-0.25%
6,640,347
1.04
Apr 28, 2026
27.41
28.18
27.39
28.14
28.14
+3.34%
6,624,162
1.03
Apr 27, 2026
27.14
27.54
27.09
27.23
27.23
+0.37%
6,136,244
0.96
Apr 24, 2026
27.32
27.38
27.03
27.13
27.13
-0.62%
4,235,123
0.66
Apr 23, 2026
26.79
27.33
26.79
27.30
27.30
+2.32%
4,373,275
0.68
Apr 22, 2026
26.99
27.07
26.49
26.68
26.68
-0.97%
3,414,906
0.53
Apr 21, 2026
27.44
27.48
26.87
26.94
26.94
-1.89%
3,356,434
0.52
Apr 20, 2026
26.95
27.52
26.92
27.46
27.46
+1.59%
5,335,088
0.83
Apr 17, 2026
26.31
27.07
26.31
27.03
27.03
+2.89%
4,821,497
0.75
Apr 16, 2026
26.31
26.53
26.25
26.27
26.27
-0.04%
7,016,164
1.11
Apr 15, 2026
26.43
26.57
26.28
26.28
26.28
-0.72%
3,430,212
0.54
Apr 14, 2026
25.99
26.51
25.92
26.47
26.47
+1.96%
4,926,763
0.77
Apr 13, 2026
25.99
26.01
25.67
25.96
25.96
-0.23%
4,785,470
0.74
Apr 10, 2026
25.86
26.26
25.86
26.02
26.02
+0.08%
4,834,016
0.75
Apr 09, 2026
25.71
26.13
25.67
26.00
26.00
+0.74%
6,978,355
1.08
Apr 08, 2026
25.74
25.88
25.56
25.81
25.81
+0.74%
6,908,081
1.07
Apr 07, 2026
25.37
25.74
25.37
25.62
25.62
+0.59%
3,789,411
0.57
Apr 06, 2026
25.51
25.75
25.44
25.47
25.47
-0.31%
4,044,022
0.57
Apr 03, 2026
24.85
25.65
24.79
25.55
25.55
0.00%
0
0.00
Apr 02, 2026
24.85
25.65
24.79
25.55
25.55
+2.82%
5,050,171
0.70
Apr 01, 2026
24.85
25.13
24.78
24.85
24.85
0.00%
4,856,488
0.68
Mar 31, 2026
25.01
25.04
24.58
24.85
24.85
+0.32%
8,332,583
1.19
Mar 30, 2026
24.69
25.00
24.48
24.77
24.77
+1.23%
5,399,845
0.77
Mar 27, 2026
24.87
24.87
24.34
24.47
24.47
-1.45%
8,013,428
1.16
Mar 26, 2026
24.68
25.16
24.68
24.83
24.83
+0.98%
6,700,399
0.98
Mar 25, 2026
25.20
25.25
24.77
24.89
24.59
-0.48%
7,728,371
1.14
Mar 24, 2026
24.58
25.21
24.48
25.01
24.71
+1.01%
8,129,149
1.22
Mar 23, 2026
24.77
24.98
24.45
24.76
24.46
+1.51%
7,656,370
1.17
Mar 20, 2026
24.95
25.00
24.25
24.39
24.10
-2.44%
12,483,510
1.95
Mar 19, 2026
24.86
25.14
24.84
25.00
24.70
+0.16%
8,104,666
1.27
Mar 18, 2026
25.23
25.33
24.95
24.96
24.66
-1.73%
4,667,180
0.72
Mar 17, 2026
25.39
25.58
25.26
25.40
25.09
+1.15%
7,686,052
1.20
Mar 16, 2026
25.11
25.42
25.10
25.11
24.81
+0.48%
5,903,681
0.92
Mar 13, 2026
25.36
25.52
24.87
24.99
24.69
-0.48%
7,874,169
1.22
Mar 12, 2026
25.03
25.41
24.96
25.11
24.81
-0.40%
8,189,334
1.27
Mar 11, 2026
25.56
25.69
25.10
25.21
24.91
-2.10%
5,780,929
0.89
Mar 10, 2026
25.78
26.03
25.47
25.75
25.44
-0.85%
6,554,809
1.01
Mar 09, 2026
25.97
26.04
25.64
25.97
25.66
-0.92%
8,588,216
1.34
Mar 06, 2026
26.22
26.56
25.91
26.21
25.89
-0.79%
6,687,607
1.04
Mar 05, 2026
26.59
26.79
26.35
26.42
26.10
-1.53%
9,281,318
1.46
Mar 04, 2026
26.01
26.90
26.01
26.83
26.51
+2.09%
8,479,713
1.35
Mar 03, 2026
25.87
26.34
25.72
26.28
25.96
+0.50%
5,577,263
0.89
Mar 02, 2026
26.27
26.44
26.09
26.15
25.83
-0.72%
5,569,262
0.90
Feb 27, 2026
25.93
26.54
25.85
26.34
26.02
+0.15%
8,587,558
1.39
Feb 26, 2026
25.82
26.49
25.61
26.30
25.98
+2.65%
6,220,456
1.01
Feb 25, 2026
25.57
25.90
25.32
25.62
25.31
-0.19%
6,117,284
1.01
Feb 24, 2026
25.56
25.75
25.21
25.67
25.36
+0.04%
5,687,656
0.95
Feb 23, 2026
25.33
25.75
25.28
25.66
25.35
+1.42%
7,812,465
1.32
Rows: