Education
About Us
Working with TipRanks
Follow Us
Invitation Homes (INVH)
:INVH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
27.41
27.45
27.02
27.05
27.05
-1.31%
9,541,435
1.90
Dec 18, 2025
27.40
27.51
27.17
27.41
27.41
+0.18%
5,384,074
1.06
Dec 17, 2025
26.80
27.43
26.75
27.36
27.36
+1.94%
6,837,127
1.35
Dec 16, 2025
26.87
26.98
26.58
26.84
26.84
-0.22%
8,435,379
1.68
Dec 15, 2025
26.53
27.02
26.53
26.90
26.90
+2.09%
9,924,789
2.01
Dec 12, 2025
26.71
26.71
26.19
26.35
26.35
-0.75%
6,206,987
1.26
Dec 11, 2025
26.62
26.85
26.48
26.55
26.55
+0.26%
6,545,257
1.34
Dec 10, 2025
26.22
26.59
26.20
26.48
26.48
+1.49%
5,638,683
1.16
Dec 09, 2025
26.67
26.93
26.02
26.09
26.09
-2.14%
5,464,770
1.13
Dec 08, 2025
27.09
27.09
26.64
26.66
26.66
-1.77%
5,476,956
1.15
Dec 05, 2025
27.31
27.38
27.11
27.14
27.14
-0.88%
3,526,093
0.74
Dec 04, 2025
27.65
27.83
27.32
27.38
27.38
-1.01%
3,566,145
0.74
Dec 03, 2025
27.87
28.03
27.51
27.66
27.66
-0.86%
3,338,027
0.69
Dec 02, 2025
27.93
28.04
27.71
27.90
27.90
+0.40%
5,481,892
1.14
Dec 01, 2025
28.05
28.31
27.78
27.79
27.79
-1.45%
5,665,775
1.19
Nov 28, 2025
27.90
28.33
27.84
28.20
28.20
+0.97%
2,175,532
0.45
Nov 26, 2025
27.92
28.29
27.79
27.93
27.93
-0.39%
3,963,488
0.83
Nov 25, 2025
28.16
28.45
28.03
28.04
28.04
-0.36%
4,576,389
0.96
Nov 24, 2025
28.21
28.33
28.00
28.14
28.14
-0.18%
5,380,229
1.14
Nov 21, 2025
27.99
28.42
27.90
28.19
28.19
+0.86%
5,458,343
1.17
Nov 20, 2025
27.60
28.06
27.55
27.95
27.95
+1.82%
6,194,726
1.34
Nov 19, 2025
27.55
27.59
27.32
27.45
27.45
-0.33%
5,301,093
1.15
Nov 18, 2025
27.94
28.02
27.46
27.54
27.54
-1.78%
7,156,910
1.58
Nov 17, 2025
28.38
28.52
28.00
28.04
28.04
-1.23%
5,504,386
1.22
Nov 14, 2025
28.44
28.67
28.24
28.39
28.39
+0.46%
3,457,722
0.77
Nov 13, 2025
28.89
28.89
28.21
28.26
28.26
-2.25%
5,080,249
1.13
Nov 12, 2025
28.67
29.14
28.64
28.91
28.91
+0.94%
5,173,243
1.15
Nov 11, 2025
28.17
28.66
28.15
28.64
28.64
+2.14%
3,915,337
0.87
Nov 10, 2025
27.90
28.15
27.69
28.04
28.04
+0.11%
4,685,562
1.05
Nov 07, 2025
27.89
28.21
27.85
28.01
28.01
+0.72%
5,508,126
1.24
Nov 06, 2025
28.30
28.45
27.81
27.81
27.81
-2.01%
3,237,875
0.73
Nov 05, 2025
28.76
28.86
28.32
28.38
28.38
-0.84%
3,967,397
0.90
Nov 04, 2025
28.52
28.67
28.11
28.62
28.62
+0.92%
4,057,561
0.92
Nov 03, 2025
27.86
28.37
27.67
28.36
28.36
+0.75%
4,822,239
1.09
Oct 31, 2025
28.28
28.48
27.92
28.15
28.15
-0.92%
7,255,444
1.66
Oct 30, 2025
27.54
28.72
27.38
28.41
28.41
+3.42%
8,331,386
1.93
Oct 29, 2025
27.95
27.97
27.39
27.47
27.47
-2.55%
8,056,318
1.87
Oct 28, 2025
28.74
28.79
28.16
28.19
28.19
-2.39%
3,673,893
0.85
Oct 27, 2025
28.86
28.88
28.61
28.88
28.88
+0.03%
4,840,264
1.12
Oct 24, 2025
28.92
28.98
28.79
28.87
28.87
-0.14%
4,100,900
0.95
Oct 23, 2025
28.95
29.04
28.52
28.91
28.91
+0.07%
2,626,398
0.60
Oct 22, 2025
28.81
29.10
28.56
28.89
28.89
+0.70%
3,504,536
0.81
Oct 21, 2025
28.60
28.99
28.50
28.69
28.69
+0.31%
4,045,858
0.94
Oct 20, 2025
28.58
28.86
28.39
28.60
28.60
+0.28%
4,073,686
0.95
Oct 17, 2025
28.57
28.62
28.30
28.52
28.52
+0.25%
4,989,759
1.18
Oct 16, 2025
28.48
28.64
28.22
28.45
28.45
+0.11%
4,389,121
1.04
Oct 15, 2025
28.56
28.76
28.24
28.42
28.42
-0.32%
4,684,571
1.12
Oct 14, 2025
28.27
28.64
28.27
28.51
28.51
+0.92%
6,749,422
1.63
Oct 13, 2025
27.90
28.32
27.82
28.25
28.25
+1.11%
5,102,488
1.24
Oct 10, 2025
28.05
28.14
27.71
27.94
27.94
-0.21%
7,090,860
1.75
Rows: