Want to see INV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
4.55
4.76
4.35
4.46
4.46
-1.87%
1,311,285
0.57
Jul 14, 2026
4.52
4.76
4.52
4.55
4.55
+1.79%
965,068
0.42
Jul 13, 2026
4.93
4.96
4.43
4.47
4.47
-10.88%
1,105,338
0.48
Jul 10, 2026
4.94
5.32
4.85
5.01
5.01
+2.87%
1,834,266
0.81
Jul 09, 2026
4.60
4.89
4.51
4.87
4.87
+7.51%
1,014,034
0.45
Jul 08, 2026
4.39
4.62
4.34
4.53
4.53
-0.88%
1,030,565
0.45
Jul 07, 2026
4.67
4.76
4.42
4.57
4.57
-3.38%
1,429,560
0.63
Jul 06, 2026
4.87
4.95
4.67
4.73
4.73
-1.87%
1,271,625
0.56
Jul 03, 2026
5.14
5.58
4.81
4.82
4.82
0.00%
0
0.00
Jul 02, 2026
5.14
5.58
4.81
4.82
4.82
-3.79%
1,726,111
0.76
Jul 01, 2026
4.99
5.14
4.89
5.01
5.01
-1.18%
1,354,997
0.60
Jun 30, 2026
5.10
5.45
4.86
5.07
5.07
-3.06%
2,251,014
1.00
Jun 29, 2026
4.96
5.31
4.79
5.23
5.23
+7.17%
2,175,142
0.97
Jun 26, 2026
4.77
4.97
4.65
4.88
4.88
-2.11%
3,570,944
1.62
Jun 25, 2026
5.26
5.44
4.87
4.99
4.99
-4.13%
1,193,622
0.54
Jun 24, 2026
5.94
6.00
5.07
5.20
5.20
-11.11%
2,403,472
1.10
Jun 23, 2026
5.80
6.28
5.75
5.85
5.85
-3.78%
1,018,308
0.47
Jun 22, 2026
6.65
6.78
6.04
6.08
6.08
-8.30%
1,357,348
0.62
Jun 18, 2026
6.72
6.82
6.38
6.63
6.63
+0.76%
2,324,824
1.04
Jun 17, 2026
6.08
7.09
6.01
6.58
6.58
+9.48%
3,341,915
1.51
Jun 16, 2026
5.99
6.17
5.85
6.01
6.01
0.00%
891,735
0.40
Jun 15, 2026
5.76
6.12
5.67
6.01
6.01
+7.13%
1,372,797
0.62
Jun 12, 2026
5.70
5.85
5.56
5.61
5.61
-1.58%
1,009,533
0.45
Jun 11, 2026
5.57
5.77
5.47
5.70
5.70
+3.45%
1,123,414
0.51
Jun 10, 2026
5.65
5.98
5.45
5.51
5.51
-3.50%
1,244,525
0.56
Jun 09, 2026
6.01
6.22
5.50
5.71
5.71
-4.19%
1,282,958
0.58
Jun 08, 2026
6.08
6.31
5.83
5.96
5.96
+1.88%
1,220,202
0.55
Jun 05, 2026
6.57
6.57
5.82
5.85
5.85
-12.56%
1,766,795
0.80
Jun 04, 2026
6.35
7.18
6.32
6.69
6.69
+1.98%
1,716,219
0.78
Jun 03, 2026
6.88
7.08
6.49
6.56
6.56
-4.23%
2,475,919
1.13
Jun 02, 2026
5.81
6.89
5.70
6.85
6.85
+17.40%
3,252,528
1.47
Jun 01, 2026
5.13
6.16
5.10
5.84
5.84
+9.47%
3,407,864
1.54
May 29, 2026
5.48
5.76
5.08
5.33
5.33
-9.20%
5,922,166
2.75
May 28, 2026
5.85
6.24
5.63
5.87
5.87
-8.42%
9,370,243
4.59
May 27, 2026
6.34
6.46
5.94
6.41
6.41
+0.47%
3,671,415
1.81
May 26, 2026
6.74
6.79
6.24
6.38
6.38
-3.92%
2,742,791
1.37
May 22, 2026
6.80
7.19
6.61
6.64
6.64
-0.75%
2,251,136
1.13
May 21, 2026
6.11
6.93
6.07
6.69
6.69
+7.90%
2,473,952
1.26
May 20, 2026
6.07
6.49
5.88
6.20
6.20
+3.68%
2,241,180
1.15
May 19, 2026
6.16
6.57
5.97
5.98
5.98
-4.78%
2,104,212
1.09
May 18, 2026
6.82
6.90
5.80
6.28
6.28
-6.55%
4,135,741
2.18
May 15, 2026
6.82
7.50
6.64
6.72
6.72
-8.20%
2,259,334
1.20
May 14, 2026
7.16
7.86
6.92
7.32
7.32
+2.38%
2,891,076
1.58
May 13, 2026
6.94
7.57
6.72
7.15
7.15
+4.99%
2,479,882
1.37
May 12, 2026
6.71
6.92
6.50
6.81
6.81
-2.58%
1,646,793
0.92
May 11, 2026
7.19
7.63
6.78
6.99
6.99
-0.14%
3,006,180
1.71
May 08, 2026
6.21
7.07
6.20
7.00
7.00
+12.72%
3,802,278
2.21
May 07, 2026
6.86
7.00
6.20
6.21
6.21
-10.90%
1,836,524
1.07
May 06, 2026
6.39
7.45
6.35
6.97
6.97
+13.33%
3,395,609
2.02
May 05, 2026
6.36
6.60
6.02
6.15
6.15
-2.07%
1,143,902
0.67
Rows: