Innventure (INV)
NASDAQ:INV
Want to see INV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.52
6.56
5.94
6.30
6.30
-3.23%
2,060,674
1.21
Apr 30, 2026
6.46
6.59
6.18
6.51
6.51
+3.50%
1,291,236
0.76
Apr 29, 2026
6.36
6.72
6.13
6.29
6.29
-0.16%
1,511,525
0.89
Apr 28, 2026
6.76
6.76
6.14
6.30
6.30
-11.52%
2,633,888
1.56
Apr 27, 2026
6.95
7.32
6.43
7.12
7.12
+8.87%
2,760,385
1.66
Apr 24, 2026
6.96
6.96
6.17
6.54
6.54
-5.22%
3,228,803
1.97
Apr 23, 2026
5.95
6.92
5.85
6.90
6.90
+16.75%
3,709,444
2.30
Apr 22, 2026
6.20
6.43
5.69
5.91
5.91
-2.48%
1,706,474
1.05
Apr 21, 2026
6.20
6.41
5.95
6.06
6.06
-2.10%
3,864,762
2.42
Apr 20, 2026
4.56
6.19
4.51
6.19
6.19
+34.57%
7,117,099
4.63
Apr 17, 2026
4.81
4.84
4.58
4.60
4.60
-2.13%
1,049,056
0.68
Apr 16, 2026
4.78
4.90
4.61
4.70
4.70
-1.26%
930,557
0.61
Apr 15, 2026
4.74
4.83
4.58
4.76
4.76
-0.83%
998,540
0.64
Apr 14, 2026
4.99
5.01
4.73
4.80
4.80
-2.04%
1,109,726
0.70
Apr 13, 2026
4.34
4.91
4.34
4.90
4.90
+12.90%
1,088,178
0.68
Apr 10, 2026
4.20
4.41
4.19
4.34
4.34
+3.83%
738,892
0.44
Apr 09, 2026
3.97
4.28
3.86
4.18
4.18
+4.50%
951,844
0.56
Apr 08, 2026
4.64
4.66
3.99
4.00
4.00
-7.83%
1,727,440
1.03
Apr 07, 2026
4.61
4.70
4.25
4.34
4.34
-7.26%
1,522,497
0.90
Apr 06, 2026
4.69
4.94
4.50
4.68
4.68
+0.86%
1,396,465
0.82
Apr 03, 2026
4.12
4.64
4.06
4.64
4.64
0.00%
0
0.00
Apr 02, 2026
4.12
4.64
4.06
4.64
4.64
+8.41%
1,398,039
0.79
Apr 01, 2026
3.97
4.31
3.89
4.28
4.28
+9.46%
1,084,823
0.61
Mar 31, 2026
3.80
4.07
3.66
3.91
3.91
+8.31%
1,371,353
0.77
Mar 30, 2026
3.80
3.83
3.53
3.61
3.61
-4.87%
1,260,295
0.71
Mar 27, 2026
3.96
3.97
3.71
3.80
3.80
-5.24%
1,130,208
0.64
Mar 26, 2026
4.26
4.47
3.94
4.01
4.01
-8.56%
994,172
0.57
Mar 25, 2026
4.20
4.45
4.20
4.38
4.38
+4.53%
1,015,578
0.58
Mar 24, 2026
4.12
4.34
4.09
4.19
4.19
+2.95%
1,454,542
0.84
Mar 23, 2026
4.02
4.24
3.88
4.07
4.07
-0.37%
1,582,424
0.91
Mar 20, 2026
4.13
4.37
3.95
4.09
4.09
+0.49%
5,058,789
2.91
Mar 19, 2026
3.50
4.08
3.37
4.07
4.07
+8.40%
2,365,783
1.37
Mar 18, 2026
3.85
3.97
3.68
3.75
3.75
-3.10%
1,247,424
0.72
Mar 17, 2026
3.64
3.97
3.64
3.87
3.87
+5.74%
1,126,850
0.65
Mar 16, 2026
3.75
4.00
3.66
3.66
3.66
+1.10%
1,123,475
0.65
Mar 13, 2026
3.63
3.85
3.52
3.62
3.62
0.00%
944,137
0.54
Mar 12, 2026
3.23
3.72
3.23
3.62
3.62
+8.55%
1,809,451
1.02
Mar 11, 2026
3.07
3.34
3.05
3.34
3.34
+6.89%
1,043,558
0.58
Mar 10, 2026
3.07
3.31
3.01
3.12
3.12
+2.30%
1,010,194
0.56
Mar 09, 2026
3.00
3.13
2.91
3.05
3.05
+2.69%
1,079,494
0.60
Mar 06, 2026
3.04
3.18
2.95
2.97
2.97
-6.01%
1,259,619
0.71
Mar 05, 2026
3.25
3.36
3.04
3.16
3.16
-4.24%
1,622,985
0.91
Mar 04, 2026
3.25
3.66
3.12
3.30
3.30
+18.71%
5,023,104
2.90
Mar 03, 2026
2.68
2.88
2.62
2.78
2.78
+1.83%
2,749,433
1.62
Mar 02, 2026
2.74
3.13
2.70
2.73
2.73
-3.87%
2,518,321
1.48
Feb 27, 2026
2.85
2.96
2.62
2.84
2.84
+1.43%
2,348,619
1.39
Feb 26, 2026
3.23
3.25
2.79
2.80
2.80
-14.37%
2,905,773
1.73
Feb 25, 2026
3.37
3.47
3.26
3.27
3.27
-0.30%
1,090,111
0.63
Feb 24, 2026
3.30
3.32
3.08
3.28
3.28
-0.61%
1,061,140
0.61
Feb 23, 2026
3.40
3.45
3.26
3.30
3.30
-2.94%
1,053,091
0.60
Rows: