Innventure (INV)
NASDAQ:INV
Want to see INV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.48
5.76
5.08
5.33
5.33
-9.20%
5,922,166
2.75
May 28, 2026
5.85
6.24
5.63
5.87
5.87
-8.42%
9,370,243
4.59
May 27, 2026
6.34
6.46
5.94
6.41
6.41
+0.47%
3,671,415
1.81
May 26, 2026
6.74
6.79
6.24
6.38
6.38
-3.92%
2,742,791
1.37
May 22, 2026
6.80
7.19
6.61
6.64
6.64
-0.75%
2,251,136
1.13
May 21, 2026
6.11
6.93
6.07
6.69
6.69
+7.90%
2,473,952
1.26
May 20, 2026
6.07
6.49
5.88
6.20
6.20
+3.68%
2,241,180
1.15
May 19, 2026
6.16
6.57
5.97
5.98
5.98
-4.78%
2,104,212
1.09
May 18, 2026
6.82
6.90
5.80
6.28
6.28
-6.55%
4,135,741
2.18
May 15, 2026
6.82
7.50
6.64
6.72
6.72
-8.20%
2,259,334
1.20
May 14, 2026
7.16
7.86
6.92
7.32
7.32
+2.38%
2,891,076
1.58
May 13, 2026
6.94
7.57
6.72
7.15
7.15
+4.99%
2,479,882
1.37
May 12, 2026
6.71
6.92
6.50
6.81
6.81
-2.58%
1,646,793
0.92
May 11, 2026
7.19
7.63
6.78
6.99
6.99
-0.14%
3,006,180
1.71
May 08, 2026
6.21
7.07
6.20
7.00
7.00
+12.72%
3,802,278
2.21
May 07, 2026
6.86
7.00
6.20
6.21
6.21
-10.90%
1,836,524
1.07
May 06, 2026
6.39
7.45
6.35
6.97
6.97
+13.33%
3,395,609
2.02
May 05, 2026
6.36
6.60
6.02
6.15
6.15
-2.07%
1,143,902
0.67
May 04, 2026
6.26
6.45
6.01
6.28
6.28
-0.32%
1,499,525
0.87
May 01, 2026
6.52
6.56
5.94
6.30
6.30
-3.23%
2,060,674
1.21
Apr 30, 2026
6.46
6.59
6.18
6.51
6.51
+3.50%
1,291,236
0.76
Apr 29, 2026
6.36
6.72
6.13
6.29
6.29
-0.16%
1,511,525
0.89
Apr 28, 2026
6.76
6.76
6.14
6.30
6.30
-11.52%
2,633,888
1.56
Apr 27, 2026
6.95
7.32
6.43
7.12
7.12
+8.87%
2,760,385
1.66
Apr 24, 2026
6.96
6.96
6.17
6.54
6.54
-5.22%
3,228,803
1.97
Apr 23, 2026
5.95
6.92
5.85
6.90
6.90
+16.75%
3,709,444
2.30
Apr 22, 2026
6.20
6.43
5.69
5.91
5.91
-2.48%
1,706,474
1.05
Apr 21, 2026
6.20
6.41
5.95
6.06
6.06
-2.10%
3,864,762
2.42
Apr 20, 2026
4.56
6.19
4.51
6.19
6.19
+34.57%
7,117,099
4.63
Apr 17, 2026
4.81
4.84
4.58
4.60
4.60
-2.13%
1,049,056
0.68
Apr 16, 2026
4.78
4.90
4.61
4.70
4.70
-1.26%
930,557
0.61
Apr 15, 2026
4.74
4.83
4.58
4.76
4.76
-0.83%
998,540
0.64
Apr 14, 2026
4.99
5.01
4.73
4.80
4.80
-2.04%
1,109,726
0.70
Apr 13, 2026
4.34
4.91
4.34
4.90
4.90
+12.90%
1,088,178
0.68
Apr 10, 2026
4.20
4.41
4.19
4.34
4.34
+3.83%
738,892
0.44
Apr 09, 2026
3.97
4.28
3.86
4.18
4.18
+4.50%
951,844
0.56
Apr 08, 2026
4.64
4.66
3.99
4.00
4.00
-7.83%
1,727,440
1.03
Apr 07, 2026
4.61
4.70
4.25
4.34
4.34
-7.26%
1,522,497
0.90
Apr 06, 2026
4.69
4.94
4.50
4.68
4.68
+0.86%
1,396,465
0.82
Apr 03, 2026
4.12
4.64
4.06
4.64
4.64
0.00%
0
0.00
Apr 02, 2026
4.12
4.64
4.06
4.64
4.64
+8.41%
1,398,039
0.79
Apr 01, 2026
3.97
4.31
3.89
4.28
4.28
+9.46%
1,084,823
0.61
Mar 31, 2026
3.80
4.07
3.66
3.91
3.91
+8.31%
1,371,353
0.77
Mar 30, 2026
3.80
3.83
3.53
3.61
3.61
-4.87%
1,260,295
0.71
Mar 27, 2026
3.96
3.97
3.71
3.80
3.80
-5.24%
1,130,208
0.64
Mar 26, 2026
4.26
4.47
3.94
4.01
4.01
-8.56%
994,172
0.57
Mar 25, 2026
4.20
4.45
4.20
4.38
4.38
+4.53%
1,015,578
0.58
Mar 24, 2026
4.12
4.34
4.09
4.19
4.19
+2.95%
1,454,542
0.84
Mar 23, 2026
4.02
4.24
3.88
4.07
4.07
-0.37%
1,582,424
0.91
Mar 20, 2026
4.13
4.37
3.95
4.09
4.09
+0.49%
5,058,789
2.91
Rows: