Education
About Us
Working with TipRanks
Follow Us
Innventure (INV)
NASDAQ:INV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.25
3.66
3.12
3.30
3.30
+18.71%
5,023,104
2.90
Mar 03, 2026
2.68
2.88
2.62
2.78
2.78
+1.83%
2,749,433
1.62
Mar 02, 2026
2.74
3.13
2.70
2.73
2.73
-3.87%
2,518,321
1.48
Feb 27, 2026
2.85
2.96
2.62
2.84
2.84
+1.43%
2,348,619
1.39
Feb 26, 2026
3.23
3.25
2.79
2.80
2.80
-14.37%
2,905,773
1.73
Feb 25, 2026
3.37
3.47
3.26
3.27
3.27
-0.30%
1,090,111
0.63
Feb 24, 2026
3.30
3.32
3.08
3.28
3.28
-0.61%
1,061,140
0.61
Feb 23, 2026
3.40
3.45
3.26
3.30
3.30
-2.94%
1,053,091
0.60
Feb 20, 2026
3.29
3.52
3.22
3.40
3.40
+2.10%
1,709,417
0.97
Feb 19, 2026
3.12
3.33
3.01
3.33
3.33
+5.05%
986,295
0.55
Feb 18, 2026
3.17
3.69
3.15
3.17
3.17
+1.60%
1,961,338
1.10
Feb 17, 2026
3.00
3.16
2.86
3.12
3.12
+3.31%
862,495
0.48
Feb 16, 2026
2.98
3.11
2.91
3.02
3.02
0.00%
0
0.00
Feb 13, 2026
2.98
3.11
2.91
3.02
3.02
+2.37%
862,532
0.47
Feb 12, 2026
3.21
3.21
2.93
2.95
2.95
-6.65%
685,467
0.38
Feb 11, 2026
3.27
3.38
3.04
3.16
3.16
-5.67%
856,509
0.47
Feb 10, 2026
3.30
3.54
3.21
3.24
3.24
-3.28%
1,241,892
0.68
Feb 09, 2026
3.15
3.45
3.05
3.35
3.35
+5.35%
1,345,021
0.74
Feb 06, 2026
2.70
3.19
2.65
3.18
3.18
+23.26%
1,538,879
0.85
Feb 05, 2026
2.80
2.85
2.52
2.58
2.58
-13.42%
3,133,888
1.76
Feb 04, 2026
3.30
3.35
2.89
2.98
2.98
-9.15%
2,128,221
1.21
Feb 03, 2026
3.25
3.38
3.13
3.28
3.28
+0.31%
1,167,421
0.66
Feb 02, 2026
3.24
3.43
3.13
3.27
3.27
-0.61%
1,328,977
0.75
Jan 30, 2026
3.40
3.48
3.22
3.29
3.29
-2.95%
1,086,742
0.61
Jan 29, 2026
3.55
3.57
3.35
3.39
3.39
-3.97%
1,871,124
1.06
Jan 28, 2026
3.62
3.62
3.48
3.53
3.53
-1.40%
928,150
0.53
Jan 27, 2026
3.40
3.59
3.25
3.58
3.58
+5.92%
1,821,628
1.05
Jan 26, 2026
3.59
3.65
3.36
3.38
3.38
-7.90%
2,279,992
1.32
Jan 23, 2026
3.50
3.71
3.41
3.67
3.67
+3.97%
2,038,836
1.18
Jan 22, 2026
3.74
3.77
3.48
3.53
3.53
-4.34%
2,549,497
1.49
Jan 21, 2026
3.60
3.71
3.40
3.69
3.69
+3.94%
3,169,703
1.90
Jan 20, 2026
3.65
3.79
3.53
3.55
3.55
-5.33%
1,705,580
1.04
Jan 19, 2026
3.84
3.96
3.70
3.75
3.75
0.00%
0
0.00
Jan 16, 2026
3.84
3.96
3.70
3.75
3.75
-2.09%
2,405,021
1.47
Jan 15, 2026
3.91
4.05
3.70
3.83
3.83
-1.54%
2,825,546
1.75
Jan 14, 2026
3.93
4.26
3.86
3.89
3.89
-2.02%
2,801,730
1.74
Jan 13, 2026
4.20
4.20
3.75
3.97
3.97
-8.53%
4,136,670
2.65
Jan 12, 2026
4.27
4.60
4.03
4.34
4.34
+3.83%
2,581,821
1.69
Jan 09, 2026
4.20
4.32
3.95
4.18
4.18
+1.21%
1,378,014
0.91
Jan 08, 2026
3.71
4.16
3.42
4.13
4.13
+15.04%
1,948,870
1.31
Jan 07, 2026
4.45
4.48
3.50
3.59
3.59
-19.05%
2,343,339
1.61
Jan 06, 2026
4.63
4.72
3.85
4.44
4.44
-4.83%
4,286,879
3.08
Jan 05, 2026
4.59
4.78
4.38
4.66
4.66
+4.02%
1,391,416
1.01
Jan 02, 2026
4.20
4.65
4.09
4.48
4.48
+7.18%
1,541,814
1.14
Dec 31, 2025
4.10
4.28
4.01
4.18
4.18
+0.97%
753,639
0.56
Dec 30, 2025
4.12
4.31
4.05
4.14
4.14
-0.24%
812,850
0.61
Dec 29, 2025
4.22
4.33
4.12
4.15
4.15
-2.58%
549,959
0.42
Dec 26, 2025
4.18
4.31
4.15
4.26
4.26
+0.95%
696,794
0.53
Dec 24, 2025
4.29
4.32
4.05
4.22
4.22
-2.09%
681,603
0.52
Dec 23, 2025
4.25
4.43
4.11
4.31
4.31
-0.92%
1,109,639
0.86
Rows: