Education
About Us
Working with TipRanks
Follow Us
Innventure (INV)
NASDAQ:INV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.71
4.16
3.42
4.13
4.13
+15.04%
1,948,870
1.31
Jan 07, 2026
4.45
4.48
3.50
3.59
3.59
-19.05%
2,343,339
1.61
Jan 06, 2026
4.63
4.72
3.85
4.44
4.44
-4.83%
4,286,879
3.08
Jan 05, 2026
4.59
4.78
4.38
4.66
4.66
+4.02%
1,391,416
1.01
Jan 02, 2026
4.20
4.65
4.09
4.48
4.48
+7.18%
1,541,814
1.14
Dec 31, 2025
4.10
4.28
4.01
4.18
4.18
+0.97%
753,639
0.56
Dec 30, 2025
4.12
4.31
4.05
4.14
4.14
-0.24%
812,850
0.61
Dec 29, 2025
4.22
4.33
4.12
4.15
4.15
-2.58%
549,959
0.42
Dec 26, 2025
4.18
4.31
4.15
4.26
4.26
+0.95%
696,794
0.53
Dec 24, 2025
4.29
4.32
4.05
4.22
4.22
-2.09%
681,603
0.52
Dec 23, 2025
4.25
4.43
4.11
4.31
4.31
-0.92%
1,109,639
0.86
Dec 22, 2025
4.74
4.90
4.24
4.35
4.35
-7.45%
1,542,869
1.22
Dec 19, 2025
4.36
5.00
4.35
4.70
4.70
+8.05%
5,031,809
4.24
Dec 18, 2025
4.90
5.12
4.33
4.35
4.35
-8.61%
1,853,726
1.60
Dec 17, 2025
4.97
5.08
4.65
4.76
4.76
-2.66%
1,424,943
1.25
Dec 16, 2025
5.00
5.39
4.84
4.89
4.89
-4.49%
1,139,516
1.02
Dec 15, 2025
5.62
5.65
5.00
5.12
5.12
-8.73%
1,499,235
1.36
Dec 12, 2025
6.24
6.40
5.58
5.61
5.61
-12.34%
1,231,711
1.14
Dec 11, 2025
5.76
6.45
5.28
6.40
6.40
+8.29%
3,389,480
3.29
Dec 10, 2025
5.58
5.97
5.38
5.91
5.91
+7.07%
2,069,124
2.07
Dec 09, 2025
5.02
5.53
4.89
5.52
5.52
+8.45%
1,406,663
1.44
Dec 08, 2025
5.31
5.41
4.97
5.09
5.09
-4.50%
1,063,150
1.10
Dec 05, 2025
5.58
5.75
5.27
5.33
5.33
-6.00%
838,008
0.88
Dec 04, 2025
5.03
5.80
4.90
5.67
5.67
+13.86%
1,994,083
2.17
Dec 03, 2025
4.90
5.00
4.52
4.98
4.98
+0.20%
1,254,546
1.39
Dec 02, 2025
5.12
5.12
4.79
4.97
4.97
-0.60%
798,046
0.90
Dec 01, 2025
5.56
5.62
4.88
5.00
5.00
-13.04%
2,911,596
3.45
Nov 28, 2025
5.63
5.94
5.30
5.75
5.75
+10.58%
1,130,078
1.36
Nov 26, 2025
5.27
5.36
4.95
5.20
5.20
-5.11%
2,598,985
3.29
Nov 25, 2025
4.75
5.78
4.65
5.48
5.48
+17.85%
4,064,210
5.60
Nov 24, 2025
4.35
4.73
4.27
4.65
4.65
+9.93%
1,899,087
2.72
Nov 21, 2025
3.48
4.33
3.28
4.23
4.23
+21.20%
2,397,322
3.63
Nov 20, 2025
3.55
3.84
3.11
3.49
3.49
+4.18%
2,164,958
3.45
Nov 19, 2025
3.65
3.66
3.04
3.35
3.35
-6.69%
1,607,617
2.66
Nov 18, 2025
3.91
3.97
3.30
3.59
3.59
-10.92%
1,728,186
2.99
Nov 17, 2025
3.49
4.30
3.45
4.03
4.03
+24.38%
3,118,452
5.87
Nov 14, 2025
3.34
3.56
2.99
3.24
3.24
-12.20%
991,391
1.92
Nov 13, 2025
3.69
3.89
3.50
3.69
3.69
-0.54%
669,685
1.31
Nov 12, 2025
4.08
4.12
3.70
3.71
3.71
-9.07%
703,559
1.40
Nov 11, 2025
4.28
4.35
4.00
4.08
4.08
-4.45%
390,372
0.78
Nov 10, 2025
4.12
4.77
4.12
4.27
4.27
+4.40%
1,710,758
3.62
Nov 07, 2025
3.32
4.14
3.29
4.09
4.09
+22.09%
846,252
1.84
Nov 06, 2025
3.57
3.58
3.25
3.35
3.35
-6.16%
1,072,312
2.41
Nov 05, 2025
3.32
3.78
3.16
3.57
3.57
+8.18%
1,166,147
2.72
Nov 04, 2025
3.06
3.55
3.01
3.30
3.30
+4.76%
1,307,109
3.18
Nov 03, 2025
2.91
3.29
2.84
3.15
3.15
+8.62%
1,501,879
3.82
Oct 31, 2025
2.60
3.06
2.51
2.90
2.90
+13.73%
790,068
1.61
Oct 30, 2025
2.82
2.83
2.36
2.55
2.55
-12.97%
1,439,480
3.08
Oct 29, 2025
2.55
3.09
2.51
2.93
2.93
+13.13%
1,338,334
3.00
Oct 28, 2025
2.90
2.92
2.52
2.59
2.59
-9.44%
762,194
1.75
Rows: