Education
About Us
Working with TipRanks
Follow Us
Innventure (INV)
NASDAQ:INV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
5.62
5.65
5.00
5.12
5.12
-8.73%
1,499,235
1.36
Dec 12, 2025
6.24
6.40
5.58
5.61
5.61
-12.34%
1,231,711
1.14
Dec 11, 2025
5.76
6.45
5.28
6.40
6.40
+8.29%
3,389,480
3.29
Dec 10, 2025
5.58
5.97
5.38
5.91
5.91
+7.07%
2,069,124
2.07
Dec 09, 2025
5.02
5.53
4.89
5.52
5.52
+8.45%
1,406,663
1.44
Dec 08, 2025
5.31
5.41
4.97
5.09
5.09
-4.50%
1,063,150
1.10
Dec 05, 2025
5.58
5.75
5.27
5.33
5.33
-6.00%
838,008
0.88
Dec 04, 2025
5.03
5.80
4.90
5.67
5.67
+13.86%
1,994,083
2.17
Dec 03, 2025
4.90
5.00
4.52
4.98
4.98
+0.20%
1,254,546
1.39
Dec 02, 2025
5.12
5.12
4.79
4.97
4.97
-0.60%
798,046
0.90
Dec 01, 2025
5.56
5.62
4.88
5.00
5.00
-13.04%
2,911,596
3.45
Nov 28, 2025
5.63
5.94
5.30
5.75
5.75
+10.58%
1,130,078
1.36
Nov 26, 2025
5.27
5.36
4.95
5.20
5.20
-5.11%
2,598,985
3.29
Nov 25, 2025
4.75
5.78
4.65
5.48
5.48
+17.85%
4,064,210
5.60
Nov 24, 2025
4.35
4.73
4.27
4.65
4.65
+9.93%
1,899,087
2.72
Nov 21, 2025
3.48
4.33
3.28
4.23
4.23
+21.20%
2,397,322
3.63
Nov 20, 2025
3.55
3.84
3.11
3.49
3.49
+4.18%
2,164,958
3.45
Nov 19, 2025
3.65
3.66
3.04
3.35
3.35
-6.69%
1,607,617
2.66
Nov 18, 2025
3.91
3.97
3.30
3.59
3.59
-10.92%
1,728,186
2.99
Nov 17, 2025
3.49
4.30
3.45
4.03
4.03
+24.38%
3,118,452
5.87
Nov 14, 2025
3.34
3.56
2.99
3.24
3.24
-12.20%
991,391
1.92
Nov 13, 2025
3.69
3.89
3.50
3.69
3.69
-0.54%
669,685
1.31
Nov 12, 2025
4.08
4.12
3.70
3.71
3.71
-9.07%
703,559
1.40
Nov 11, 2025
4.28
4.35
4.00
4.08
4.08
-4.45%
390,372
0.78
Nov 10, 2025
4.12
4.77
4.12
4.27
4.27
+4.40%
1,710,758
3.62
Nov 07, 2025
3.32
4.14
3.29
4.09
4.09
+22.09%
846,252
1.84
Nov 06, 2025
3.57
3.58
3.25
3.35
3.35
-6.16%
1,072,312
2.41
Nov 05, 2025
3.32
3.78
3.16
3.57
3.57
+8.18%
1,166,147
2.72
Nov 04, 2025
3.06
3.55
3.01
3.30
3.30
+4.76%
1,307,109
3.18
Nov 03, 2025
2.91
3.29
2.84
3.15
3.15
+8.62%
1,501,879
3.82
Oct 31, 2025
2.60
3.06
2.51
2.90
2.90
+13.73%
790,068
1.61
Oct 30, 2025
2.82
2.83
2.36
2.55
2.55
-12.97%
1,439,480
3.08
Oct 29, 2025
2.55
3.09
2.51
2.93
2.93
+13.13%
1,338,334
3.00
Oct 28, 2025
2.90
2.92
2.52
2.59
2.59
-9.44%
762,194
1.75
Oct 27, 2025
2.95
3.05
2.85
2.86
2.86
-4.98%
807,736
1.91
Oct 24, 2025
3.13
3.23
2.92
3.01
3.01
-0.99%
1,722,581
4.35
Oct 23, 2025
3.04
3.50
2.95
3.04
3.04
+1.33%
1,826,487
4.95
Oct 22, 2025
3.05
3.20
2.83
3.00
3.00
-0.66%
1,585,273
4.61
Oct 21, 2025
3.10
3.22
2.83
3.02
3.02
-1.31%
357,950
1.06
Oct 20, 2025
3.42
3.47
3.03
3.06
3.06
-11.82%
336,401
1.00
Oct 17, 2025
2.98
3.70
2.95
3.47
3.47
+14.14%
707,545
2.17
Oct 16, 2025
3.31
3.42
2.91
3.04
3.04
-8.43%
1,018,431
3.29
Oct 15, 2025
3.13
3.44
2.88
3.32
3.32
+4.08%
1,759,807
6.21
Oct 14, 2025
3.31
3.33
2.80
3.19
3.19
-1.85%
2,550,515
10.37
Oct 13, 2025
4.05
4.10
3.18
3.25
3.25
-6.07%
706,334
2.99
Oct 10, 2025
4.60
4.81
3.45
3.46
3.46
-23.28%
768,006
3.41
Oct 09, 2025
5.24
5.38
4.50
4.51
4.51
-10.69%
416,920
1.88
Oct 08, 2025
4.64
5.29
4.64
5.05
5.05
+11.23%
153,950
0.70
Oct 07, 2025
4.93
5.13
4.50
4.54
4.54
-8.28%
191,033
0.88
Oct 06, 2025
5.22
5.50
4.62
4.95
4.95
-1.39%
515,321
2.44
Rows: