Education
About Us
Working with TipRanks
Follow Us
Innventure (INV)
NASDAQ:INV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.25
3.38
3.13
3.28
3.28
+0.31%
1,167,421
0.66
Feb 02, 2026
3.24
3.43
3.13
3.27
3.27
-0.61%
1,328,977
0.75
Jan 30, 2026
3.40
3.48
3.22
3.29
3.29
-2.95%
1,086,742
0.61
Jan 29, 2026
3.55
3.57
3.35
3.39
3.39
-3.97%
1,871,124
1.06
Jan 28, 2026
3.62
3.62
3.48
3.53
3.53
-1.40%
928,150
0.53
Jan 27, 2026
3.40
3.59
3.25
3.58
3.58
+5.92%
1,821,628
1.05
Jan 26, 2026
3.59
3.65
3.36
3.38
3.38
-7.90%
2,279,992
1.32
Jan 23, 2026
3.50
3.71
3.41
3.67
3.67
+3.97%
2,038,836
1.18
Jan 22, 2026
3.74
3.77
3.48
3.53
3.53
-4.34%
2,549,497
1.49
Jan 21, 2026
3.60
3.71
3.40
3.69
3.69
+3.94%
3,169,703
1.90
Jan 20, 2026
3.65
3.79
3.53
3.55
3.55
-5.33%
1,705,580
1.04
Jan 19, 2026
3.84
3.96
3.70
3.75
3.75
0.00%
0
0.00
Jan 16, 2026
3.84
3.96
3.70
3.75
3.75
-2.09%
2,405,021
1.47
Jan 15, 2026
3.91
4.05
3.70
3.83
3.83
-1.54%
2,825,546
1.75
Jan 14, 2026
3.93
4.26
3.86
3.89
3.89
-2.02%
2,801,730
1.74
Jan 13, 2026
4.20
4.20
3.75
3.97
3.97
-8.53%
4,136,670
2.65
Jan 12, 2026
4.27
4.60
4.03
4.34
4.34
+3.83%
2,581,821
1.69
Jan 09, 2026
4.20
4.32
3.95
4.18
4.18
+1.21%
1,378,014
0.91
Jan 08, 2026
3.71
4.16
3.42
4.13
4.13
+15.04%
1,948,870
1.31
Jan 07, 2026
4.45
4.48
3.50
3.59
3.59
-19.05%
2,343,339
1.61
Jan 06, 2026
4.63
4.72
3.85
4.44
4.44
-4.83%
4,286,879
3.08
Jan 05, 2026
4.59
4.78
4.38
4.66
4.66
+4.02%
1,391,416
1.01
Jan 02, 2026
4.20
4.65
4.09
4.48
4.48
+7.18%
1,541,814
1.14
Dec 31, 2025
4.10
4.28
4.01
4.18
4.18
+0.97%
753,639
0.56
Dec 30, 2025
4.12
4.31
4.05
4.14
4.14
-0.24%
812,850
0.61
Dec 29, 2025
4.22
4.33
4.12
4.15
4.15
-2.58%
549,959
0.42
Dec 26, 2025
4.18
4.31
4.15
4.26
4.26
+0.95%
696,794
0.53
Dec 24, 2025
4.29
4.32
4.05
4.22
4.22
-2.09%
681,603
0.52
Dec 23, 2025
4.25
4.43
4.11
4.31
4.31
-0.92%
1,109,639
0.86
Dec 22, 2025
4.74
4.90
4.24
4.35
4.35
-7.45%
1,542,869
1.22
Dec 19, 2025
4.36
5.00
4.35
4.70
4.70
+8.05%
5,031,809
4.24
Dec 18, 2025
4.90
5.12
4.33
4.35
4.35
-8.61%
1,853,726
1.60
Dec 17, 2025
4.97
5.08
4.65
4.76
4.76
-2.66%
1,424,943
1.25
Dec 16, 2025
5.00
5.39
4.84
4.89
4.89
-4.49%
1,139,516
1.02
Dec 15, 2025
5.62
5.65
5.00
5.12
5.12
-8.73%
1,499,235
1.36
Dec 12, 2025
6.24
6.40
5.58
5.61
5.61
-12.34%
1,231,711
1.14
Dec 11, 2025
5.76
6.45
5.28
6.40
6.40
+8.29%
3,389,480
3.29
Dec 10, 2025
5.58
5.97
5.38
5.91
5.91
+7.07%
2,069,124
2.07
Dec 09, 2025
5.02
5.53
4.89
5.52
5.52
+8.45%
1,406,663
1.44
Dec 08, 2025
5.31
5.41
4.97
5.09
5.09
-4.50%
1,063,150
1.10
Dec 05, 2025
5.58
5.75
5.27
5.33
5.33
-6.00%
838,008
0.88
Dec 04, 2025
5.03
5.80
4.90
5.67
5.67
+13.86%
1,994,083
2.17
Dec 03, 2025
4.90
5.00
4.52
4.98
4.98
+0.20%
1,254,546
1.39
Dec 02, 2025
5.12
5.12
4.79
4.97
4.97
-0.60%
798,046
0.90
Dec 01, 2025
5.56
5.62
4.88
5.00
5.00
-13.04%
2,911,596
3.45
Nov 28, 2025
5.63
5.94
5.30
5.75
5.75
+10.58%
1,130,078
1.36
Nov 26, 2025
5.27
5.36
4.95
5.20
5.20
-5.11%
2,598,985
3.29
Nov 25, 2025
4.75
5.78
4.65
5.48
5.48
+17.85%
4,064,210
5.60
Nov 24, 2025
4.35
4.73
4.27
4.65
4.65
+9.93%
1,899,087
2.72
Nov 21, 2025
3.48
4.33
3.28
4.23
4.23
+21.20%
2,397,322
3.63
Rows: