Education
About Us
Working with TipRanks
Follow Us
Intuit (INTU)
NASDAQ:INTU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
759.38
773.38
758.53
772.86
772.86
+1.98%
1,415,200
0.78
Jun 25, 2025
758.06
759.62
751.06
757.86
757.86
-0.15%
1,531,073
0.85
Jun 24, 2025
769.14
771.14
758.14
759.03
759.03
-0.46%
1,900,334
1.05
Jun 23, 2025
759.67
765.00
754.40
762.55
762.55
+0.19%
1,222,761
0.67
Jun 20, 2025
760.66
762.39
755.05
761.14
761.14
+0.84%
2,709,424
1.51
Jun 18, 2025
762.37
765.59
750.38
754.83
754.83
-1.32%
2,223,563
1.25
Jun 17, 2025
768.46
769.64
761.65
764.90
764.90
-0.41%
1,344,572
0.76
Jun 16, 2025
761.82
769.92
757.57
768.08
768.08
+1.87%
1,428,925
0.80
Jun 13, 2025
758.73
763.01
752.34
753.98
753.98
-1.60%
1,148,121
0.64
Jun 12, 2025
763.35
770.77
763.35
766.21
766.21
+0.19%
1,300,228
0.72
Jun 11, 2025
758.81
765.46
754.53
764.75
764.75
+0.35%
1,276,526
0.70
Jun 10, 2025
762.36
766.19
754.11
762.10
762.10
-0.30%
1,422,939
0.78
Jun 09, 2025
770.22
772.00
762.64
764.38
764.38
-0.93%
1,342,425
0.73
Jun 06, 2025
770.14
771.86
764.27
771.58
771.58
+0.64%
1,475,468
0.80
Jun 05, 2025
766.07
773.45
763.81
766.64
766.64
-0.02%
1,242,613
0.67
Jun 04, 2025
762.33
768.06
762.00
766.81
766.81
+0.28%
1,280,998
0.69
Jun 03, 2025
762.83
768.09
758.16
764.66
764.66
-0.04%
1,526,890
0.82
Jun 02, 2025
750.55
765.08
748.34
764.99
764.99
+1.53%
1,870,212
1.00
May 30, 2025
760.00
761.02
747.27
753.47
753.47
-0.50%
2,887,265
1.55
May 29, 2025
759.50
759.50
746.81
757.22
757.22
+0.37%
1,589,803
0.85
May 28, 2025
752.00
758.77
751.00
754.45
754.45
+0.33%
2,504,604
1.31
May 27, 2025
724.51
751.96
722.45
751.96
751.96
+4.42%
4,080,004
2.16
May 23, 2025
720.00
734.18
714.00
720.13
720.13
+8.12%
5,327,730
2.90
May 22, 2025
662.51
670.56
659.00
666.07
666.07
+0.92%
2,301,181
1.25
May 21, 2025
668.74
671.07
659.61
659.98
659.98
-1.67%
1,478,998
0.80
May 20, 2025
665.38
671.50
663.23
671.16
671.16
+0.04%
1,047,746
0.56
May 19, 2025
666.46
675.00
663.20
670.86
670.86
+0.09%
1,327,858
0.71
May 16, 2025
672.81
672.81
662.19
670.28
670.28
+1.36%
1,555,209
0.83
May 15, 2025
654.32
665.37
652.16
661.31
661.31
+1.30%
1,548,947
0.82
May 14, 2025
656.00
660.47
652.11
652.83
652.83
-0.60%
1,948,097
1.04
May 13, 2025
660.44
661.39
651.73
656.80
656.80
-0.83%
1,560,660
0.83
May 12, 2025
665.00
670.60
654.92
662.30
662.30
+1.29%
1,842,163
0.98
May 09, 2025
655.26
658.19
650.07
653.88
653.88
-0.34%
1,158,833
0.62
May 08, 2025
643.53
662.49
641.31
656.08
656.08
+2.33%
2,059,822
1.10
May 07, 2025
626.60
642.47
626.60
641.14
641.14
+2.33%
1,650,609
0.88
May 06, 2025
625.50
633.91
622.94
626.55
626.55
-0.89%
905,847
0.48
May 05, 2025
630.67
641.51
629.39
632.18
632.18
+0.08%
1,434,251
0.75
May 02, 2025
633.46
636.81
627.55
631.68
631.68
+1.36%
1,367,396
0.72
May 01, 2025
624.50
635.18
622.42
623.19
623.19
-0.68%
1,449,899
0.76
Apr 30, 2025
614.09
629.31
610.22
627.47
627.47
+0.69%
1,315,433
0.69
Apr 29, 2025
618.68
624.19
616.08
623.15
623.15
+0.80%
843,516
0.44
Apr 28, 2025
623.32
628.60
614.57
618.23
618.23
-0.94%
1,357,283
0.70
Apr 25, 2025
616.06
625.21
612.98
624.12
624.12
+1.51%
1,540,649
0.80
Apr 24, 2025
598.83
617.10
596.67
614.83
614.83
+3.15%
1,600,997
0.82
Apr 23, 2025
597.00
608.73
593.81
596.05
596.05
+2.14%
1,744,846
0.90
Apr 22, 2025
574.19
584.84
571.47
583.56
583.56
+2.59%
1,467,459
0.76
Apr 21, 2025
578.43
581.37
559.10
568.84
568.84
-2.83%
1,502,690
0.77
Apr 17, 2025
592.00
593.91
584.83
585.38
585.38
-0.46%
1,642,864
0.83
Apr 16, 2025
587.65
598.07
581.08
588.08
588.08
-1.01%
1,985,470
1.00
Apr 15, 2025
598.97
600.56
591.35
594.08
594.08
+0.09%
1,178,156
0.59
Rows: