Intuit (INTU)
NASDAQ:INTU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
413.62
418.96
407.51
410.24
410.24
-1.71%
2,154,140
0.56
Apr 06, 2026
419.92
422.62
411.20
417.36
417.36
-1.21%
2,182,684
0.57
Apr 03, 2026
430.94
436.59
420.49
422.48
422.48
0.00%
0
0.00
Apr 02, 2026
430.94
436.59
420.49
422.48
422.48
-0.80%
2,554,759
0.67
Apr 01, 2026
431.26
431.62
413.75
425.87
425.87
-1.51%
2,743,553
0.72
Mar 31, 2026
428.24
435.41
420.69
432.38
432.38
+0.78%
3,293,289
0.87
Mar 30, 2026
419.39
432.29
418.40
429.03
429.03
+3.02%
2,296,690
0.61
Mar 27, 2026
426.49
427.47
409.50
416.44
416.44
-3.72%
2,647,441
0.71
Mar 26, 2026
423.80
443.62
423.80
432.55
432.55
+1.33%
2,190,424
0.59
Mar 25, 2026
438.26
442.50
417.21
426.86
426.86
-1.29%
2,211,729
0.60
Mar 24, 2026
451.37
452.85
431.20
432.45
432.45
-5.38%
2,821,072
0.77
Mar 23, 2026
456.00
464.99
449.73
457.02
457.02
+0.32%
3,085,647
0.86
Mar 20, 2026
444.49
462.86
440.67
455.56
455.56
+0.07%
4,717,506
1.33
Mar 19, 2026
452.88
470.00
451.54
455.24
455.24
+1.89%
2,595,620
0.74
Mar 18, 2026
450.57
458.99
443.29
446.79
446.79
-2.72%
2,464,972
0.69
Mar 17, 2026
455.08
474.77
454.50
459.28
459.28
+1.54%
2,531,341
0.71
Mar 16, 2026
445.32
455.89
442.11
452.31
452.31
+2.81%
3,050,339
0.86
Mar 13, 2026
431.93
441.94
428.99
439.96
439.96
+1.11%
2,338,962
0.66
Mar 12, 2026
440.40
450.65
434.43
435.13
435.13
-1.21%
3,541,299
1.01
Mar 11, 2026
458.10
458.50
435.51
440.45
440.45
-2.97%
2,859,395
0.82
Mar 10, 2026
474.01
475.00
448.27
453.95
453.95
-4.16%
5,008,313
1.45
Mar 09, 2026
475.71
481.00
466.10
473.67
473.67
-1.56%
3,982,808
1.17
Mar 06, 2026
467.00
483.21
463.60
481.17
481.17
+3.08%
5,508,923
1.65
Mar 05, 2026
439.17
471.38
438.93
466.79
466.79
+6.05%
7,369,492
2.26
Mar 04, 2026
432.95
442.05
427.15
440.14
440.14
+1.57%
4,242,244
1.31
Mar 03, 2026
414.59
438.50
411.60
433.35
433.35
+3.41%
5,902,615
1.86
Mar 02, 2026
402.45
429.63
401.45
419.06
419.06
+2.45%
5,673,360
1.83
Feb 27, 2026
384.68
409.63
384.68
409.03
409.03
+3.70%
8,184,708
2.73
Feb 26, 2026
388.00
406.87
385.56
394.42
394.42
+3.46%
9,787,160
3.40
Feb 25, 2026
356.55
381.59
353.53
381.23
381.23
+6.28%
5,299,367
1.89
Feb 24, 2026
368.01
372.84
356.52
358.71
358.71
-0.23%
6,575,962
2.44
Feb 23, 2026
374.95
374.95
349.00
359.55
359.55
-5.52%
5,495,864
2.07
Feb 20, 2026
380.88
392.96
378.88
380.55
380.55
-0.26%
4,122,757
1.58
Feb 19, 2026
390.50
390.50
379.16
381.54
381.54
-2.06%
2,961,716
1.13
Feb 18, 2026
380.25
398.13
375.50
389.57
389.57
+2.74%
4,526,896
1.74
Feb 17, 2026
393.08
397.00
375.40
379.17
379.17
-5.07%
5,481,302
2.14
Feb 16, 2026
397.02
407.39
389.32
399.40
399.40
0.00%
0
0.00
Feb 13, 2026
397.02
407.39
389.32
399.40
399.40
+0.36%
4,888,297
1.92
Feb 12, 2026
397.95
409.00
391.15
397.96
397.96
-0.43%
4,334,005
1.74
Feb 11, 2026
419.60
422.00
392.38
399.69
399.69
-8.64%
6,088,972
2.52
Feb 10, 2026
434.65
451.09
420.36
421.39
421.39
-3.68%
5,183,955
2.19
Feb 09, 2026
438.67
441.16
430.94
437.50
437.50
-1.41%
3,720,481
1.59
Feb 06, 2026
437.12
448.00
435.40
443.77
443.77
+2.04%
3,645,588
1.59
Feb 05, 2026
448.50
460.42
431.14
434.91
434.91
-2.41%
5,211,292
2.33
Feb 04, 2026
427.94
450.49
411.11
445.64
445.64
+2.66%
6,964,443
3.24
Feb 03, 2026
468.50
469.99
427.26
434.09
434.09
-10.89%
7,569,071
3.67
Feb 02, 2026
500.41
502.62
486.62
487.12
487.12
-2.37%
2,880,631
1.41
Jan 30, 2026
501.50
506.11
496.66
498.92
498.92
-0.81%
3,885,476
1.94
Jan 29, 2026
512.46
513.72
491.72
502.98
502.98
-6.63%
5,915,418
3.07
Jan 28, 2026
548.77
553.00
537.35
538.70
538.70
-1.23%
2,261,359
1.18
Rows: