Intuit (INTU)
NASDAQ:INTU
Want to see INTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
400.26
418.15
399.40
406.99
406.99
+1.99%
2,379,732
0.61
May 01, 2026
402.20
408.42
386.78
399.04
399.04
+2.71%
2,102,005
0.53
Apr 30, 2026
382.00
390.19
380.00
388.50
388.50
-1.67%
2,450,904
0.62
Apr 29, 2026
396.69
396.90
389.01
395.08
395.08
-1.32%
1,879,986
0.47
Apr 28, 2026
398.00
404.21
396.60
400.38
400.38
+2.68%
2,225,088
0.55
Apr 27, 2026
390.05
398.99
384.68
389.92
389.92
-1.52%
2,380,837
0.59
Apr 24, 2026
381.87
396.73
381.00
395.95
395.95
+3.30%
2,336,153
0.58
Apr 23, 2026
385.00
385.82
373.96
383.30
383.30
-6.21%
3,900,231
0.97
Apr 22, 2026
405.51
413.78
402.72
408.68
408.68
+0.95%
3,354,328
0.83
Apr 21, 2026
407.82
419.00
400.67
404.85
404.85
<+0.01%
3,137,685
0.78
Apr 20, 2026
393.90
404.87
391.91
404.83
404.83
+2.94%
2,814,307
0.70
Apr 17, 2026
396.25
399.20
389.21
393.25
393.25
+1.59%
3,186,310
0.79
Apr 16, 2026
400.50
405.00
385.70
387.11
387.11
-0.67%
2,675,492
0.67
Apr 15, 2026
375.00
392.05
372.76
389.72
389.72
+6.25%
3,352,802
0.83
Apr 14, 2026
373.63
378.47
364.33
366.80
366.80
-0.71%
2,483,247
0.62
Apr 13, 2026
354.50
370.45
352.01
369.44
369.44
+5.27%
3,483,678
0.86
Apr 10, 2026
359.79
360.40
342.11
350.94
350.94
-2.97%
7,791,232
1.96
Apr 09, 2026
380.20
382.03
354.55
361.69
361.69
-6.86%
7,471,788
1.93
Apr 08, 2026
416.80
417.20
386.21
389.51
388.31
-5.05%
4,716,210
1.23
Apr 07, 2026
413.62
418.96
407.51
410.24
408.98
-1.71%
2,154,140
0.56
Apr 06, 2026
419.92
422.62
411.20
417.36
416.07
-1.21%
2,182,684
0.57
Apr 03, 2026
430.94
436.59
420.49
422.48
421.18
0.00%
0
0.00
Apr 02, 2026
430.94
436.59
420.49
422.48
421.18
-0.80%
2,554,759
0.67
Apr 01, 2026
431.26
431.62
413.75
425.87
424.56
-1.51%
2,743,553
0.71
Mar 31, 2026
428.24
435.41
420.69
432.38
431.05
+0.78%
3,293,289
0.87
Mar 30, 2026
419.39
432.29
418.40
429.03
427.71
+3.02%
2,296,690
0.61
Mar 27, 2026
426.49
427.47
409.50
416.44
415.16
-3.72%
2,649,855
0.71
Mar 26, 2026
423.80
443.62
423.80
432.55
431.22
+1.33%
2,192,859
0.59
Mar 25, 2026
438.26
442.50
417.21
426.86
425.54
-1.29%
2,212,571
0.60
Mar 24, 2026
451.37
452.85
431.20
432.45
431.12
-5.38%
2,824,600
0.77
Mar 23, 2026
456.00
464.99
449.73
457.02
455.61
+0.32%
3,124,701
0.87
Mar 20, 2026
444.49
462.86
440.67
455.56
454.16
+0.07%
4,718,502
1.33
Mar 19, 2026
452.88
470.00
451.54
455.24
453.84
+1.89%
2,598,495
0.74
Mar 18, 2026
450.57
458.99
443.29
446.79
445.41
-2.72%
2,467,337
0.69
Mar 17, 2026
455.08
474.77
454.50
459.28
457.87
+1.54%
2,532,940
0.71
Mar 16, 2026
445.32
455.89
442.11
452.31
450.92
+2.81%
3,051,501
0.86
Mar 13, 2026
431.93
441.94
428.99
439.96
438.60
+1.11%
2,340,014
0.66
Mar 12, 2026
440.40
450.65
434.43
435.13
433.79
-1.21%
3,543,843
1.01
Mar 11, 2026
458.10
458.50
435.51
440.45
439.09
-2.97%
2,867,949
0.82
Mar 10, 2026
474.01
475.00
448.27
453.95
452.55
-4.16%
5,013,230
1.45
Mar 09, 2026
475.71
481.00
466.10
473.67
472.21
-1.56%
3,985,896
1.17
Mar 06, 2026
467.00
483.21
463.60
481.17
479.69
+3.08%
5,508,923
1.65
Mar 05, 2026
439.17
471.38
438.93
466.79
465.35
+6.05%
7,369,492
2.26
Mar 04, 2026
432.95
442.05
427.15
440.14
438.78
+1.57%
4,242,244
1.31
Mar 03, 2026
414.59
438.50
411.60
433.35
432.01
+3.41%
5,902,615
1.86
Mar 02, 2026
402.45
429.63
401.45
419.06
417.77
+2.45%
5,673,360
1.83
Feb 27, 2026
384.68
409.63
384.68
409.03
407.77
+3.70%
8,184,708
2.73
Feb 26, 2026
388.00
406.87
385.56
394.42
393.20
+3.46%
9,787,160
3.40
Feb 25, 2026
356.55
381.59
353.53
381.23
380.06
+6.28%
5,299,367
1.89
Feb 24, 2026
368.01
372.84
356.52
358.71
357.60
-0.23%
6,575,962
2.44
Rows: