Education
About Us
Working with TipRanks
Follow Us
Intuit (INTU)
NASDAQ:INTU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
653.42
660.77
650.47
655.75
655.75
-0.07%
1,386,861
0.74
Dec 08, 2025
671.04
671.78
653.74
656.24
656.24
-2.58%
1,879,211
1.01
Dec 05, 2025
664.48
676.60
663.54
673.63
673.63
+1.59%
2,356,470
1.28
Dec 04, 2025
648.59
665.32
647.51
663.08
663.08
+2.38%
2,174,155
1.18
Dec 03, 2025
630.86
648.10
629.90
647.68
647.68
+1.90%
1,779,085
0.97
Dec 02, 2025
632.39
635.74
623.99
635.63
635.63
+0.63%
1,537,380
0.83
Dec 01, 2025
629.11
635.90
627.14
631.62
631.62
-0.39%
1,864,935
1.01
Nov 28, 2025
629.13
634.92
626.50
634.08
634.08
+0.79%
872,940
0.47
Nov 26, 2025
647.43
651.88
619.82
629.13
629.13
-2.92%
2,283,554
1.24
Nov 25, 2025
651.95
658.47
640.34
648.07
648.07
-0.79%
1,921,905
1.04
Nov 24, 2025
665.38
671.01
647.15
653.23
653.23
-1.50%
3,184,222
1.72
Nov 21, 2025
669.60
682.27
659.51
663.15
663.15
+4.03%
3,802,233
2.08
Nov 20, 2025
653.62
664.54
637.44
637.44
637.44
-2.03%
2,516,563
1.33
Nov 19, 2025
648.58
656.81
645.87
650.62
650.62
+0.14%
1,288,086
0.67
Nov 18, 2025
655.80
662.00
644.15
649.73
649.73
+0.58%
2,437,293
1.28
Nov 17, 2025
662.51
664.00
643.50
645.98
645.98
-2.48%
1,441,833
0.75
Nov 14, 2025
650.57
666.82
644.36
662.41
662.41
+1.89%
1,438,368
0.75
Nov 13, 2025
655.51
662.58
649.00
650.11
650.11
-1.39%
1,779,518
0.92
Nov 12, 2025
655.49
661.51
651.72
659.30
659.30
+0.76%
1,575,627
0.82
Nov 11, 2025
653.02
657.48
648.80
654.32
654.32
+0.16%
1,150,200
0.60
Nov 10, 2025
649.54
654.29
645.42
653.27
653.27
+0.68%
1,530,680
0.79
Nov 07, 2025
653.75
654.61
633.47
648.85
648.85
-0.73%
1,697,871
0.87
Nov 06, 2025
649.00
659.36
640.57
653.64
653.64
-0.26%
1,866,321
0.95
Nov 05, 2025
656.85
662.59
653.72
655.33
655.33
-0.77%
1,467,215
0.75
Nov 04, 2025
676.19
676.19
653.54
660.42
660.42
-2.33%
1,542,669
0.79
Nov 03, 2025
669.27
677.12
660.57
676.19
676.19
+1.29%
1,270,786
0.65
Oct 31, 2025
656.00
671.89
653.79
667.55
667.55
+1.73%
1,585,446
0.81
Oct 30, 2025
653.08
665.93
652.50
656.18
656.18
+0.02%
1,433,662
0.74
Oct 29, 2025
667.58
669.62
649.10
656.04
656.04
-3.37%
1,990,355
1.02
Oct 28, 2025
684.73
688.90
678.25
678.93
678.93
-0.65%
1,101,925
0.56
Oct 27, 2025
686.97
689.17
677.29
683.39
683.39
+0.04%
1,318,224
0.67
Oct 24, 2025
684.26
688.00
680.22
683.09
683.09
+0.79%
1,027,750
0.52
Oct 23, 2025
671.46
680.98
669.56
677.72
677.72
+1.04%
1,474,344
0.75
Oct 22, 2025
674.20
682.47
670.43
670.77
670.77
-0.63%
1,272,115
0.64
Oct 21, 2025
665.67
676.88
661.00
675.04
675.04
+1.54%
1,201,672
0.60
Oct 20, 2025
663.28
668.86
658.49
664.77
664.77
+0.51%
1,202,447
0.61
Oct 17, 2025
647.57
662.27
646.84
661.39
661.39
+2.23%
1,812,852
0.92
Oct 16, 2025
659.21
659.40
642.74
646.99
646.99
-0.87%
1,248,245
0.63
Oct 15, 2025
657.10
657.42
647.76
652.69
652.69
-0.68%
1,693,137
0.86
Oct 14, 2025
645.82
660.71
644.45
657.16
657.16
+0.23%
1,243,673
0.63
Oct 13, 2025
643.20
656.47
642.64
655.68
655.68
+2.16%
1,345,134
0.68
Oct 10, 2025
645.40
653.18
641.23
641.79
641.79
-0.49%
3,059,279
1.57
Oct 09, 2025
655.00
658.00
643.16
644.92
644.92
-1.78%
1,698,742
0.88
Oct 08, 2025
659.57
664.00
655.23
657.80
656.60
+0.15%
1,699,880
0.88
Oct 07, 2025
670.92
671.73
654.34
657.99
656.79
-1.63%
1,597,796
0.83
Oct 06, 2025
667.02
676.17
658.33
670.09
668.87
-1.27%
2,538,399
1.33
Oct 03, 2025
677.06
688.37
677.06
679.94
678.70
-0.10%
1,293,991
0.68
Oct 02, 2025
676.77
682.95
668.36
681.86
680.62
+0.53%
2,289,181
1.21
Oct 01, 2025
679.84
686.19
674.08
679.50
678.26
-0.32%
2,151,746
1.14
Sep 30, 2025
697.02
702.12
680.12
682.91
681.66
-1.52%
2,378,585
1.27
Rows: