Intuit Inc. (INTU)
NASDAQ:INTU
Want to see INTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
307.72
321.04
306.51
319.94
319.94
+4.19%
12,480,790
3.25
May 21, 2026
312.29
315.51
302.36
307.07
307.07
-20.02%
22,353,551
6.26
May 20, 2026
384.45
390.50
374.91
383.93
383.93
-3.95%
6,992,566
1.98
May 19, 2026
419.06
423.99
397.91
399.71
399.71
-0.86%
3,192,732
0.91
May 18, 2026
391.83
407.76
387.52
403.16
403.16
+2.59%
2,637,186
0.74
May 15, 2026
384.67
399.39
384.67
393.00
393.00
+3.89%
3,524,199
0.98
May 14, 2026
371.66
385.83
366.30
378.29
378.29
+1.77%
2,461,925
0.70
May 13, 2026
383.20
384.87
369.56
371.71
371.71
-4.13%
3,494,273
0.98
May 12, 2026
395.06
396.16
385.59
387.74
387.74
-1.41%
2,575,222
0.72
May 11, 2026
392.52
400.08
389.00
393.29
393.29
-0.76%
1,616,968
0.44
May 08, 2026
395.54
399.71
385.20
396.31
396.31
-2.57%
2,348,472
0.63
May 07, 2026
395.38
411.80
395.00
406.78
406.78
+4.69%
2,200,436
0.59
May 06, 2026
390.00
398.28
381.51
388.55
388.55
-2.45%
2,247,680
0.60
May 05, 2026
404.63
404.63
390.34
398.32
398.32
-2.13%
2,078,419
0.55
May 04, 2026
400.26
418.15
399.40
406.99
406.99
+1.99%
2,379,732
0.61
May 01, 2026
402.20
408.42
386.78
399.04
399.04
+2.71%
2,102,005
0.53
Apr 30, 2026
382.00
390.19
380.00
388.50
388.50
-1.67%
2,450,904
0.62
Apr 29, 2026
396.69
396.90
389.01
395.08
395.08
-1.32%
1,879,986
0.47
Apr 28, 2026
398.00
404.21
396.60
400.38
400.38
+2.68%
2,225,088
0.55
Apr 27, 2026
390.05
398.99
384.68
389.92
389.92
-1.52%
2,380,837
0.59
Apr 24, 2026
381.87
396.73
381.00
395.95
395.95
+3.30%
2,336,153
0.58
Apr 23, 2026
385.00
385.82
373.96
383.30
383.30
-6.21%
3,900,231
0.97
Apr 22, 2026
405.51
413.78
402.72
408.68
408.68
+0.95%
3,354,328
0.83
Apr 21, 2026
407.82
419.00
400.67
404.85
404.85
<+0.01%
3,137,685
0.78
Apr 20, 2026
393.90
404.87
391.91
404.83
404.83
+2.94%
2,814,307
0.70
Apr 17, 2026
396.25
399.20
389.21
393.25
393.25
+1.59%
3,186,310
0.79
Apr 16, 2026
400.50
405.00
385.70
387.11
387.11
-0.67%
2,675,492
0.67
Apr 15, 2026
375.00
392.05
372.76
389.72
389.72
+6.25%
3,352,802
0.83
Apr 14, 2026
373.63
378.47
364.33
366.80
366.80
-0.71%
2,483,247
0.62
Apr 13, 2026
354.50
370.45
352.01
369.44
369.44
+5.27%
3,483,678
0.86
Apr 10, 2026
359.79
360.40
342.11
350.94
350.94
-2.97%
7,791,232
1.96
Apr 09, 2026
380.20
382.03
354.55
361.69
361.69
-6.86%
7,471,788
1.93
Apr 08, 2026
416.80
417.20
386.21
389.51
388.31
-5.05%
4,716,210
1.23
Apr 07, 2026
413.62
418.96
407.51
410.24
408.98
-1.71%
2,154,140
0.56
Apr 06, 2026
419.92
422.62
411.20
417.36
416.07
-1.21%
2,182,684
0.57
Apr 03, 2026
430.94
436.59
420.49
422.48
421.18
0.00%
0
0.00
Apr 02, 2026
430.94
436.59
420.49
422.48
421.18
-0.80%
2,554,759
0.67
Apr 01, 2026
431.26
431.62
413.75
425.87
424.56
-1.51%
2,743,553
0.71
Mar 31, 2026
428.24
435.41
420.69
432.38
431.05
+0.78%
3,293,289
0.87
Mar 30, 2026
419.39
432.29
418.40
429.03
427.71
+3.02%
2,296,690
0.61
Mar 27, 2026
426.49
427.47
409.50
416.44
415.16
-3.72%
2,649,855
0.71
Mar 26, 2026
423.80
443.62
423.80
432.55
431.22
+1.33%
2,192,859
0.59
Mar 25, 2026
438.26
442.50
417.21
426.86
425.54
-1.29%
2,212,571
0.60
Mar 24, 2026
451.37
452.85
431.20
432.45
431.12
-5.38%
2,824,600
0.77
Mar 23, 2026
456.00
464.99
449.73
457.02
455.61
+0.32%
3,124,701
0.87
Mar 20, 2026
444.49
462.86
440.67
455.56
454.16
+0.07%
4,718,502
1.33
Mar 19, 2026
452.88
470.00
451.54
455.24
453.84
+1.89%
2,598,495
0.74
Mar 18, 2026
450.57
458.99
443.29
446.79
445.41
-2.72%
2,467,337
0.69
Mar 17, 2026
455.08
474.77
454.50
459.28
457.87
+1.54%
2,532,940
0.71
Mar 16, 2026
445.32
455.89
442.11
452.31
450.92
+2.81%
3,051,501
0.86
Rows: