Education
About Us
Working with TipRanks
Follow Us
Intuit (INTU)
NASDAQ:INTU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
686.97
689.17
677.29
683.39
683.39
+0.04%
1,318,224
0.67
Oct 24, 2025
684.26
688.00
680.22
683.09
683.09
+0.79%
1,027,750
0.52
Oct 23, 2025
671.46
680.98
669.56
677.72
677.72
+1.04%
1,474,344
0.75
Oct 22, 2025
674.20
682.47
670.43
670.77
670.77
-0.63%
1,272,115
0.64
Oct 21, 2025
665.67
676.88
661.00
675.04
675.04
+1.54%
1,201,672
0.60
Oct 20, 2025
663.28
668.86
658.49
664.77
664.77
+0.51%
1,202,447
0.61
Oct 17, 2025
647.57
662.27
646.84
661.39
661.39
+2.23%
1,812,852
0.92
Oct 16, 2025
659.21
659.40
642.74
646.99
646.99
-0.87%
1,248,245
0.63
Oct 15, 2025
657.10
657.42
647.76
652.69
652.69
-0.68%
1,693,137
0.86
Oct 14, 2025
645.82
660.71
644.45
657.16
657.16
+0.23%
1,243,673
0.63
Oct 13, 2025
643.20
656.47
642.64
655.68
655.68
+2.16%
1,345,134
0.68
Oct 10, 2025
645.40
653.18
641.23
641.79
641.79
-0.49%
3,059,279
1.57
Oct 09, 2025
655.00
658.00
643.16
644.92
644.92
-1.78%
1,698,742
0.88
Oct 08, 2025
659.57
664.00
655.23
657.80
656.60
+0.15%
1,699,880
0.88
Oct 07, 2025
670.92
671.73
654.34
657.99
656.79
-1.63%
1,597,796
0.83
Oct 06, 2025
667.02
676.17
658.33
670.09
668.87
-1.27%
2,538,399
1.33
Oct 03, 2025
677.06
688.37
677.06
679.94
678.70
-0.10%
1,293,991
0.68
Oct 02, 2025
676.77
682.95
668.36
681.86
680.62
+0.53%
2,289,181
1.21
Oct 01, 2025
679.84
686.19
674.08
679.50
678.26
-0.32%
2,151,746
1.14
Sep 30, 2025
697.02
702.12
680.12
682.91
681.66
-1.52%
2,378,585
1.27
Sep 29, 2025
700.05
703.96
691.47
694.69
693.42
-0.33%
1,816,626
0.97
Sep 26, 2025
692.69
700.00
690.22
698.26
696.99
+0.99%
1,480,538
0.79
Sep 25, 2025
691.59
695.79
683.53
692.68
691.42
-0.12%
1,547,964
0.82
Sep 24, 2025
703.71
703.71
688.96
694.79
693.52
-0.45%
1,727,862
0.92
Sep 23, 2025
699.80
702.54
694.22
699.18
697.90
-0.23%
2,400,102
1.28
Sep 22, 2025
686.53
705.08
685.55
702.09
700.81
+2.25%
2,403,634
1.30
Sep 19, 2025
692.86
700.00
682.96
687.92
686.66
+2.11%
4,226,681
2.31
Sep 18, 2025
667.08
693.38
665.54
674.96
673.73
+2.04%
3,006,935
1.66
Sep 17, 2025
653.68
666.03
652.50
662.68
661.47
+1.93%
1,861,297
1.03
Sep 16, 2025
651.84
655.11
644.46
651.30
650.11
+0.18%
1,578,399
0.87
Sep 15, 2025
647.36
652.64
640.26
651.33
650.14
+1.00%
2,187,128
1.22
Sep 12, 2025
658.46
660.40
645.31
646.03
644.85
-2.01%
2,202,314
1.24
Sep 11, 2025
660.29
666.39
656.91
660.52
659.32
+0.83%
2,201,251
1.25
Sep 10, 2025
669.39
670.00
653.35
656.26
655.06
-2.00%
2,789,681
1.60
Sep 09, 2025
669.31
673.70
664.76
670.89
669.67
+0.07%
1,254,945
0.72
Sep 08, 2025
676.58
679.40
667.96
671.68
670.45
+0.01%
1,558,832
0.90
Sep 05, 2025
672.22
677.00
667.25
672.82
671.59
+0.86%
1,614,148
0.93
Sep 04, 2025
665.00
671.81
659.23
668.29
667.07
+0.12%
1,719,255
1.00
Sep 03, 2025
665.29
669.92
658.31
668.68
667.46
+1.20%
1,987,260
1.16
Sep 02, 2025
655.26
664.67
655.08
661.99
660.78
-0.57%
1,680,258
0.98
Aug 29, 2025
668.20
673.74
664.35
667.00
665.78
<+0.01%
1,594,293
0.91
Aug 28, 2025
663.66
674.62
661.98
668.20
666.98
+0.94%
2,071,113
1.19
Aug 27, 2025
661.80
664.33
654.36
663.17
661.96
+0.73%
1,690,649
0.97
Aug 26, 2025
658.00
666.42
656.44
659.54
658.34
+0.58%
3,762,904
2.15
Aug 25, 2025
664.99
670.43
655.75
656.96
655.76
-0.68%
2,201,545
1.22
Aug 22, 2025
655.00
670.39
642.52
662.66
661.45
-4.86%
6,368,783
3.66
Aug 21, 2025
697.01
701.00
692.83
697.76
696.49
-0.02%
2,511,470
1.46
Aug 20, 2025
703.98
705.10
695.69
699.15
697.87
-0.09%
2,096,174
1.23
Aug 19, 2025
715.08
719.10
698.77
701.03
699.75
-2.08%
2,582,140
1.53
Aug 18, 2025
717.10
721.54
714.85
717.21
715.90
+0.25%
1,629,206
0.97
Rows: