Education
About Us
Working with TipRanks
Follow Us
Intuit (INTU)
NASDAQ:INTU
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
611.57
613.79
595.55
598.92
598.92
-2.66%
1,574,687
0.89
Mar 27, 2025
615.49
620.61
612.31
615.30
615.30
+0.07%
1,206,171
0.68
Mar 26, 2025
618.78
620.27
613.07
614.86
614.86
-0.62%
1,715,803
0.95
Mar 25, 2025
611.52
620.93
605.22
618.72
618.72
+0.92%
1,126,601
0.62
Mar 24, 2025
610.00
614.29
605.29
613.09
613.09
+1.50%
1,702,976
0.93
Mar 21, 2025
592.99
605.25
590.02
604.04
604.04
+0.60%
2,391,432
1.31
Mar 20, 2025
599.11
605.58
596.09
600.42
600.42
-0.45%
1,088,638
0.59
Mar 19, 2025
605.78
609.04
597.51
603.11
603.11
+0.68%
1,247,894
0.68
Mar 18, 2025
598.90
601.56
591.80
599.03
599.03
-0.51%
1,229,687
0.67
Mar 17, 2025
595.42
605.33
591.92
602.11
602.11
+0.55%
1,558,687
0.84
Mar 14, 2025
589.22
601.54
586.83
598.80
598.80
+3.01%
2,063,127
1.12
Mar 13, 2025
586.08
586.18
563.72
581.32
581.32
-1.66%
2,152,160
1.17
Mar 12, 2025
589.01
597.27
585.59
591.14
591.14
+0.76%
1,874,741
1.03
Mar 11, 2025
579.78
595.11
577.38
586.71
586.71
+1.20%
1,909,438
1.06
Mar 10, 2025
603.89
606.35
575.44
579.78
579.78
-4.89%
2,375,933
1.32
Mar 07, 2025
605.86
614.63
594.53
609.61
609.61
+0.53%
1,689,791
0.95
Mar 06, 2025
613.02
619.85
602.12
606.37
606.37
-1.80%
1,670,998
0.94
Mar 05, 2025
608.92
618.40
601.21
617.51
617.51
+3.25%
1,615,471
0.91
Mar 04, 2025
604.28
608.90
587.28
598.07
598.07
-0.50%
2,308,459
1.31
Mar 03, 2025
617.86
620.81
599.40
601.09
601.09
-2.08%
1,597,721
0.91
Feb 28, 2025
600.92
614.85
598.37
613.84
613.84
+2.24%
2,444,617
1.38
Feb 27, 2025
625.00
627.99
599.63
600.42
600.42
-4.01%
2,451,668
1.38
Feb 26, 2025
635.50
638.99
615.44
625.51
625.51
+12.58%
4,674,166
2.68
Feb 25, 2025
567.31
571.42
553.24
555.63
555.63
-2.05%
3,014,541
1.75
Feb 24, 2025
565.96
572.75
563.30
567.24
567.24
+0.31%
2,040,903
1.18
Feb 21, 2025
580.55
582.15
561.25
565.47
565.47
-2.35%
2,006,637
1.16
Feb 20, 2025
583.02
586.10
573.39
579.08
579.08
-0.53%
2,703,871
1.58
Feb 19, 2025
578.74
582.88
575.59
582.19
582.19
+0.39%
2,063,182
1.21
Feb 18, 2025
589.86
590.04
576.06
579.94
579.94
-1.27%
2,054,262
1.21
Feb 14, 2025
584.69
591.39
580.09
587.38
587.38
+0.60%
1,349,109
0.79
Feb 13, 2025
580.56
592.00
579.00
583.90
583.90
+1.28%
1,609,983
0.95
Feb 12, 2025
578.07
580.97
568.71
576.54
576.54
-1.59%
1,737,879
1.02
Feb 11, 2025
581.09
591.98
581.09
585.88
585.88
-0.16%
1,856,778
1.09
Feb 10, 2025
575.00
588.80
575.00
586.84
586.84
+1.38%
1,571,453
0.91
Feb 07, 2025
590.59
596.18
577.22
578.85
578.85
-1.92%
1,430,967
0.83
Feb 06, 2025
588.26
595.16
585.80
590.20
590.20
+0.33%
1,534,164
0.89
Feb 05, 2025
593.42
593.59
580.10
588.26
588.26
-0.58%
2,134,484
1.25
Feb 04, 2025
596.34
608.48
590.12
591.72
591.72
-1.50%
1,737,455
1.02
Feb 03, 2025
600.40
601.83
585.01
600.76
600.76
-0.12%
2,244,522
1.33
Jan 31, 2025
604.88
610.90
599.86
601.51
601.51
-0.51%
1,640,288
0.98
Jan 30, 2025
595.34
605.66
593.70
604.60
604.60
+1.96%
1,220,007
0.73
Jan 29, 2025
599.65
603.54
590.19
592.99
592.99
-1.28%
1,457,493
0.87
Jan 28, 2025
608.62
613.71
600.19
600.66
600.66
-0.98%
1,675,072
1.01
Jan 27, 2025
586.96
614.39
586.00
606.62
606.62
+1.45%
1,985,711
1.21
Jan 24, 2025
601.99
602.53
595.44
597.95
597.95
-0.06%
1,901,375
1.17
Jan 23, 2025
608.80
608.80
597.49
598.30
598.30
-2.19%
2,241,425
1.39
Jan 22, 2025
609.68
617.54
609.68
611.68
611.68
+0.37%
1,214,052
0.75
Jan 21, 2025
605.99
611.06
602.68
609.41
609.41
+0.87%
1,666,303
1.04
Jan 17, 2025
615.87
615.87
596.20
604.13
604.13
-0.52%
2,836,669
1.80
Jan 16, 2025
623.32
623.75
606.75
607.27
607.27
-2.28%
2,834,069
1.82
Rows: