Education
About Us
Working with TipRanks
Follow Us
Intuit (INTU)
NASDAQ:INTU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
501.50
506.11
496.66
498.92
498.92
-0.81%
3,885,476
1.94
Jan 29, 2026
512.46
513.72
491.72
502.98
502.98
-6.63%
5,915,418
3.07
Jan 28, 2026
548.77
553.00
537.35
538.70
538.70
-1.23%
2,261,359
1.18
Jan 27, 2026
560.58
561.57
537.34
545.40
545.40
-2.91%
2,459,622
1.29
Jan 26, 2026
564.15
569.38
561.68
561.77
561.77
-0.39%
2,111,576
1.11
Jan 23, 2026
546.82
564.57
545.72
563.97
563.97
+2.97%
3,264,962
1.75
Jan 22, 2026
526.84
548.25
526.84
547.69
547.69
+4.34%
3,228,281
1.76
Jan 21, 2026
532.00
537.42
520.69
524.92
524.92
-0.76%
2,643,645
1.46
Jan 20, 2026
537.76
540.91
526.74
528.95
528.95
-3.00%
3,586,817
2.02
Jan 19, 2026
552.78
554.00
535.10
545.29
545.29
0.00%
0
0.00
Jan 16, 2026
552.78
554.00
535.10
545.29
545.29
-1.68%
4,773,156
2.75
Jan 15, 2026
565.78
571.34
551.63
554.58
554.58
-2.12%
3,404,958
2.00
Jan 14, 2026
590.99
592.66
556.66
566.60
566.60
-6.39%
4,833,991
2.92
Jan 13, 2026
632.10
637.26
604.39
605.28
605.28
-4.75%
2,656,824
1.63
Jan 12, 2026
640.10
642.96
628.64
635.44
635.44
-1.77%
1,601,430
0.98
Jan 09, 2026
650.45
652.71
636.00
646.90
646.90
-0.71%
1,304,648
0.80
Jan 08, 2026
640.60
657.81
638.75
652.75
651.55
+0.25%
1,651,602
1.01
Jan 07, 2026
650.00
657.24
645.59
651.15
649.95
+0.61%
1,396,543
0.84
Jan 06, 2026
630.20
649.24
627.72
647.20
646.01
+2.11%
2,564,384
1.56
Jan 05, 2026
629.46
639.52
619.70
633.84
632.67
+0.70%
2,170,690
1.33
Jan 02, 2026
660.60
661.99
622.23
629.46
628.30
-4.98%
2,739,014
1.70
Jan 01, 2026
668.02
669.80
662.21
662.42
661.20
0.00%
0
0.00
Dec 31, 2025
668.02
669.80
662.21
662.42
661.20
-1.11%
948,492
0.57
Dec 30, 2025
671.56
674.27
668.60
669.88
668.65
-0.63%
1,192,345
0.71
Dec 29, 2025
672.80
678.57
670.99
674.15
672.91
-0.35%
886,037
0.52
Dec 26, 2025
674.34
678.13
673.23
676.55
675.31
+0.25%
555,034
0.32
Dec 25, 2025
672.67
676.50
672.03
674.83
673.59
0.00%
0
0.00
Dec 24, 2025
672.67
676.50
672.03
674.83
673.59
+0.10%
334,091
0.19
Dec 23, 2025
671.64
676.00
666.40
674.14
672.90
-0.16%
954,503
0.53
Dec 22, 2025
675.22
679.26
671.00
675.21
673.96
+0.58%
1,184,257
0.66
Dec 19, 2025
667.80
675.60
665.44
671.30
670.07
+0.36%
4,555,507
2.59
Dec 18, 2025
663.75
676.54
661.50
668.88
667.65
+1.23%
2,040,548
1.16
Dec 17, 2025
671.02
676.21
660.16
660.78
659.57
-1.28%
2,237,635
1.25
Dec 16, 2025
654.39
671.51
648.21
669.35
668.12
+2.25%
1,775,246
0.98
Dec 15, 2025
670.04
671.37
653.02
654.60
653.40
-2.43%
1,707,452
0.94
Dec 12, 2025
679.40
681.20
666.87
670.93
669.69
-0.75%
1,940,878
1.07
Dec 11, 2025
659.43
678.33
657.92
676.01
674.77
+2.05%
2,815,749
1.56
Dec 10, 2025
653.95
669.43
652.75
662.43
661.21
+1.02%
1,596,527
0.88
Dec 09, 2025
653.42
660.77
650.47
655.75
654.54
-0.07%
1,386,861
0.76
Dec 08, 2025
671.04
671.78
653.74
656.24
655.03
-2.58%
1,879,211
1.02
Dec 05, 2025
664.48
676.60
663.54
673.63
672.39
+1.59%
2,356,470
1.29
Dec 04, 2025
648.59
665.32
647.51
663.08
661.86
+2.38%
2,174,155
1.20
Dec 03, 2025
630.86
648.10
629.90
647.68
646.49
+1.90%
1,779,085
0.98
Dec 02, 2025
632.39
635.74
623.99
635.63
634.46
+0.63%
1,537,380
0.85
Dec 01, 2025
629.11
635.90
627.14
631.62
630.46
-0.39%
1,864,935
1.03
Nov 28, 2025
629.13
634.92
626.50
634.08
632.91
+0.79%
872,940
0.48
Nov 27, 2025
647.43
651.88
619.82
629.13
627.97
0.00%
0
0.00
Nov 26, 2025
647.43
651.88
619.82
629.13
627.97
-2.92%
2,283,554
1.26
Nov 25, 2025
651.95
658.47
640.34
648.07
646.88
-0.79%
1,921,905
1.06
Nov 24, 2025
665.38
671.01
647.15
653.23
652.03
-1.50%
3,184,222
1.77
Rows: