Education
About Us
Working with TipRanks
Follow Us
Intuit Inc. (INTU)
:INTU
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2025
647.36
652.64
640.26
651.33
651.33
+0.82%
2,187,128
1.22
Sep 12, 2025
658.46
660.40
645.31
646.03
646.03
-2.19%
2,202,314
1.24
Sep 11, 2025
660.29
666.39
656.91
660.52
660.52
+0.65%
2,201,251
1.25
Sep 10, 2025
669.39
670.00
653.35
656.26
656.26
-2.18%
2,789,681
1.60
Sep 09, 2025
669.31
673.70
664.76
670.89
670.89
-0.12%
1,254,945
0.72
Sep 08, 2025
676.58
679.40
667.96
671.68
671.68
-0.17%
1,558,832
0.90
Sep 05, 2025
672.22
677.00
667.25
672.82
672.82
+0.68%
1,614,148
0.93
Sep 04, 2025
665.00
671.81
659.23
668.29
668.29
-0.06%
1,719,255
1.00
Sep 03, 2025
665.29
669.92
658.31
668.68
668.68
+1.01%
1,986,807
1.16
Sep 02, 2025
655.26
664.67
655.08
661.99
661.99
-0.75%
1,680,258
0.98
Aug 29, 2025
668.20
673.74
664.35
667.00
667.00
-0.18%
1,594,293
0.91
Aug 28, 2025
663.66
674.62
661.98
668.20
668.20
+0.76%
2,071,113
1.19
Aug 27, 2025
661.80
664.33
654.36
663.17
663.17
+0.55%
1,690,649
0.97
Aug 26, 2025
658.00
666.42
656.44
659.54
659.54
+0.39%
3,762,904
2.15
Aug 25, 2025
664.99
670.43
655.75
656.96
656.96
-0.86%
2,201,545
1.22
Aug 22, 2025
655.00
670.39
642.52
662.66
662.66
-5.03%
6,368,783
3.66
Aug 21, 2025
697.01
701.00
692.83
697.76
697.76
-0.20%
2,511,470
1.46
Aug 20, 2025
703.98
705.10
695.69
699.15
699.15
-0.27%
2,096,174
1.23
Aug 19, 2025
715.08
719.10
698.77
701.03
701.03
-2.26%
2,582,140
1.53
Aug 18, 2025
717.10
721.54
714.85
717.21
717.21
+0.07%
1,629,206
0.97
Aug 15, 2025
712.34
720.09
707.50
716.74
716.74
+0.86%
1,751,759
1.04
Aug 14, 2025
711.99
715.98
706.12
710.64
710.64
-0.15%
1,241,082
0.73
Aug 13, 2025
713.48
717.55
703.96
711.71
711.71
-0.25%
1,602,575
0.95
Aug 12, 2025
707.14
714.47
699.06
713.48
713.48
+1.05%
2,146,119
1.27
Aug 11, 2025
747.62
750.55
702.68
706.09
706.09
-5.73%
3,195,318
1.93
Aug 08, 2025
760.50
762.48
747.25
749.00
749.00
-1.66%
1,670,272
1.01
Aug 07, 2025
783.48
786.28
752.04
761.61
761.61
-2.29%
1,436,107
0.86
Aug 06, 2025
773.87
779.67
765.68
779.47
779.47
+1.33%
1,154,702
0.70
Aug 05, 2025
785.42
794.09
767.92
769.27
769.27
-1.99%
1,258,098
0.76
Aug 04, 2025
784.18
790.54
781.31
784.87
784.87
+1.12%
1,484,408
0.89
Aug 01, 2025
786.14
787.37
772.35
776.15
776.15
-1.14%
1,490,139
0.90
Jul 31, 2025
807.15
807.15
783.94
785.13
785.13
-2.76%
1,779,124
1.08
Jul 30, 2025
804.87
813.70
800.96
807.39
807.39
+0.13%
1,606,359
0.98
Jul 29, 2025
804.48
807.93
794.83
806.34
806.34
+0.95%
1,693,859
1.04
Jul 28, 2025
785.03
800.50
783.00
798.73
798.73
+1.63%
1,933,303
1.19
Jul 25, 2025
782.91
790.50
780.50
785.95
785.95
+0.61%
1,406,405
0.86
Jul 24, 2025
778.00
784.17
775.28
781.21
781.21
+0.67%
1,379,993
0.84
Jul 23, 2025
765.79
778.06
759.53
776.00
776.00
+1.20%
1,940,028
1.19
Jul 22, 2025
767.45
771.12
760.30
766.78
766.78
+0.40%
1,027,593
0.63
Jul 21, 2025
753.99
767.93
751.51
763.69
763.69
+1.47%
1,411,879
0.86
Jul 18, 2025
763.23
763.23
750.84
752.63
752.63
-0.36%
1,509,368
0.92
Jul 17, 2025
749.21
756.45
748.91
755.37
755.37
+0.62%
1,071,318
0.65
Jul 16, 2025
751.80
751.80
742.39
750.72
750.72
+0.64%
1,263,273
0.77
Jul 15, 2025
750.91
754.50
742.89
745.95
745.95
-0.90%
1,452,592
0.88
Jul 14, 2025
749.59
758.86
747.50
752.75
752.75
+0.65%
1,115,103
0.67
Jul 11, 2025
745.55
751.86
743.50
747.90
747.90
0.00%
1,048,009
0.62
Jul 10, 2025
768.43
769.98
745.13
747.90
747.90
-2.69%
1,783,866
1.04
Jul 09, 2025
782.67
783.00
766.05
769.59
768.55
-1.39%
1,486,556
0.86
Jul 08, 2025
784.57
784.62
775.84
781.48
780.42
-0.14%
1,437,654
0.81
Jul 07, 2025
780.27
788.13
778.76
783.61
782.55
+0.52%
1,295,975
0.72
Rows: