Education
About Us
Working with TipRanks
Follow Us
Intuit Inc. (INTU)
:INTU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
667.02
676.17
658.33
670.09
670.09
-1.45%
2,538,399
1.33
Oct 03, 2025
677.06
688.37
677.06
679.94
679.94
-0.28%
1,293,991
0.68
Oct 02, 2025
676.77
682.95
668.36
681.86
681.86
+0.35%
2,289,181
1.21
Oct 01, 2025
679.84
686.19
674.08
679.50
679.50
-0.50%
2,151,746
1.14
Sep 30, 2025
697.02
702.12
680.12
682.91
682.91
-1.70%
2,378,585
1.27
Sep 29, 2025
700.05
703.96
691.47
694.69
694.69
-0.51%
1,816,626
0.97
Sep 26, 2025
692.69
700.00
690.22
698.26
698.26
+0.81%
1,480,538
0.79
Sep 25, 2025
691.59
695.79
683.53
692.68
692.68
-0.30%
1,547,964
0.82
Sep 24, 2025
703.71
703.71
688.96
694.79
694.79
-0.63%
1,727,862
0.92
Sep 23, 2025
699.80
702.54
694.22
699.18
699.18
-0.41%
2,400,102
1.28
Sep 22, 2025
686.53
705.08
685.55
702.09
702.09
+2.06%
2,403,634
1.30
Sep 19, 2025
692.86
700.00
682.96
687.92
687.92
+1.92%
4,226,681
2.31
Sep 18, 2025
667.08
693.38
665.54
674.96
674.96
+1.85%
3,006,935
1.66
Sep 17, 2025
653.68
666.03
652.50
662.68
662.68
+1.75%
1,861,297
1.03
Sep 16, 2025
651.84
655.11
644.46
651.30
651.30
>-0.01%
1,578,399
0.87
Sep 15, 2025
647.36
652.64
640.26
651.33
651.33
+0.82%
2,187,128
1.22
Sep 12, 2025
658.46
660.40
645.31
646.03
646.03
-2.19%
2,202,314
1.24
Sep 11, 2025
660.29
666.39
656.91
660.52
660.52
+0.65%
2,201,251
1.25
Sep 10, 2025
669.39
670.00
653.35
656.26
656.26
-2.18%
2,789,681
1.60
Sep 09, 2025
669.31
673.70
664.76
670.89
670.89
-0.12%
1,254,945
0.72
Sep 08, 2025
676.58
679.40
667.96
671.68
671.68
-0.17%
1,558,832
0.90
Sep 05, 2025
672.22
677.00
667.25
672.82
672.82
+0.68%
1,614,148
0.93
Sep 04, 2025
665.00
671.81
659.23
668.29
668.29
-0.06%
1,719,255
1.00
Sep 03, 2025
665.29
669.92
658.31
668.68
668.68
+1.01%
1,986,807
1.16
Sep 02, 2025
655.26
664.67
655.08
661.99
661.99
-0.75%
1,680,258
0.98
Aug 29, 2025
668.20
673.74
664.35
667.00
667.00
-0.18%
1,594,293
0.91
Aug 28, 2025
663.66
674.62
661.98
668.20
668.20
+0.76%
2,071,113
1.19
Aug 27, 2025
661.80
664.33
654.36
663.17
663.17
+0.55%
1,690,649
0.97
Aug 26, 2025
658.00
666.42
656.44
659.54
659.54
+0.39%
3,762,904
2.15
Aug 25, 2025
664.99
670.43
655.75
656.96
656.96
-0.86%
2,201,545
1.22
Aug 22, 2025
655.00
670.39
642.52
662.66
662.66
-5.03%
6,368,783
3.66
Aug 21, 2025
697.01
701.00
692.83
697.76
697.76
-0.20%
2,511,470
1.46
Aug 20, 2025
703.98
705.10
695.69
699.15
699.15
-0.27%
2,096,174
1.23
Aug 19, 2025
715.08
719.10
698.77
701.03
701.03
-2.26%
2,582,140
1.53
Aug 18, 2025
717.10
721.54
714.85
717.21
717.21
+0.07%
1,629,206
0.97
Aug 15, 2025
712.34
720.09
707.50
716.74
716.74
+0.86%
1,751,759
1.04
Aug 14, 2025
711.99
715.98
706.12
710.64
710.64
-0.15%
1,241,082
0.73
Aug 13, 2025
713.48
717.55
703.96
711.71
711.71
-0.25%
1,602,575
0.95
Aug 12, 2025
707.14
714.47
699.06
713.48
713.48
+1.05%
2,146,119
1.27
Aug 11, 2025
747.62
750.55
702.68
706.09
706.09
-5.73%
3,195,318
1.93
Aug 08, 2025
760.50
762.48
747.25
749.00
749.00
-1.66%
1,670,272
1.01
Aug 07, 2025
783.48
786.28
752.04
761.61
761.61
-2.29%
1,436,107
0.86
Aug 06, 2025
773.87
779.67
765.68
779.47
779.47
+1.33%
1,154,702
0.70
Aug 05, 2025
785.42
794.09
767.92
769.27
769.27
-1.99%
1,258,098
0.76
Aug 04, 2025
784.18
790.54
781.31
784.87
784.87
+1.12%
1,484,408
0.89
Aug 01, 2025
786.14
787.37
772.35
776.15
776.15
-1.14%
1,490,139
0.90
Jul 31, 2025
807.15
807.15
783.94
785.13
785.13
-2.76%
1,779,124
1.08
Jul 30, 2025
804.87
813.70
800.96
807.39
807.39
+0.13%
1,606,359
0.98
Jul 29, 2025
804.48
807.93
794.83
806.34
806.34
+0.95%
1,693,859
1.04
Jul 28, 2025
785.03
800.50
783.00
798.73
798.73
+1.63%
1,933,303
1.19
Rows: