Education
About Us
Working with TipRanks
Follow Us
Intuit (INTU)
NASDAQ:INTU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
766.07
773.45
763.81
766.64
766.64
-0.02%
1,242,613
0.67
Jun 04, 2025
762.33
768.06
762.00
766.81
766.81
+0.28%
1,280,998
0.69
Jun 03, 2025
762.83
768.09
758.16
764.66
764.66
-0.04%
1,526,890
0.82
Jun 02, 2025
750.55
765.08
748.34
764.99
764.99
+1.53%
1,870,212
1.00
May 30, 2025
760.00
761.02
747.27
753.47
753.47
-0.50%
2,887,265
1.55
May 29, 2025
759.50
759.50
746.81
757.22
757.22
+0.37%
1,589,803
0.85
May 28, 2025
752.00
758.77
751.00
754.45
754.45
+0.33%
2,504,604
1.31
May 27, 2025
724.51
751.96
722.45
751.96
751.96
+4.42%
4,080,004
2.16
May 23, 2025
720.00
734.18
714.00
720.13
720.13
+8.12%
5,327,730
2.90
May 22, 2025
662.51
670.56
659.00
666.07
666.07
+0.92%
2,301,181
1.25
May 21, 2025
668.74
671.07
659.61
659.98
659.98
-1.67%
1,478,998
0.80
May 20, 2025
665.38
671.50
663.23
671.16
671.16
+0.04%
1,047,746
0.56
May 19, 2025
666.46
675.00
663.20
670.86
670.86
+0.09%
1,327,858
0.71
May 16, 2025
672.81
672.81
662.19
670.28
670.28
+1.36%
1,555,209
0.83
May 15, 2025
654.32
665.37
652.16
661.31
661.31
+1.30%
1,548,947
0.82
May 14, 2025
656.00
660.47
652.11
652.83
652.83
-0.60%
1,948,097
1.04
May 13, 2025
660.44
661.39
651.73
656.80
656.80
-0.83%
1,560,660
0.83
May 12, 2025
665.00
670.60
654.92
662.30
662.30
+1.29%
1,842,163
0.98
May 09, 2025
655.26
658.19
650.07
653.88
653.88
-0.34%
1,158,833
0.62
May 08, 2025
643.53
662.49
641.31
656.08
656.08
+2.33%
2,059,822
1.10
May 07, 2025
626.60
642.47
626.60
641.14
641.14
+2.33%
1,650,609
0.88
May 06, 2025
625.50
633.91
622.94
626.55
626.55
-0.89%
905,847
0.48
May 05, 2025
630.67
641.51
629.39
632.18
632.18
+0.08%
1,434,251
0.75
May 02, 2025
633.46
636.81
627.55
631.68
631.68
+1.36%
1,367,396
0.72
May 01, 2025
624.50
635.18
622.42
623.19
623.19
-0.68%
1,449,899
0.76
Apr 30, 2025
614.09
629.31
610.22
627.47
627.47
+0.69%
1,315,433
0.69
Apr 29, 2025
618.68
624.19
616.08
623.15
623.15
+0.80%
843,516
0.44
Apr 28, 2025
623.32
628.60
614.57
618.23
618.23
-0.94%
1,357,283
0.70
Apr 25, 2025
616.06
625.21
612.98
624.12
624.12
+1.51%
1,540,649
0.80
Apr 24, 2025
598.83
617.10
596.67
614.83
614.83
+3.15%
1,600,997
0.82
Apr 23, 2025
597.00
608.73
593.81
596.05
596.05
+2.14%
1,744,846
0.90
Apr 22, 2025
574.19
584.84
571.47
583.56
583.56
+2.59%
1,467,459
0.76
Apr 21, 2025
578.43
581.37
559.10
568.84
568.84
-2.83%
1,502,690
0.77
Apr 17, 2025
592.00
593.91
584.83
585.38
585.38
-0.46%
1,642,864
0.83
Apr 16, 2025
587.65
598.07
581.08
588.08
588.08
-1.01%
1,985,470
1.00
Apr 15, 2025
598.97
600.56
591.35
594.08
594.08
+0.09%
1,178,156
0.59
Apr 14, 2025
600.00
600.00
585.82
593.55
593.55
+1.11%
1,227,398
0.61
Apr 11, 2025
573.29
588.46
569.47
587.04
587.04
+1.66%
1,479,891
0.74
Apr 10, 2025
583.08
585.97
558.66
577.47
577.47
-3.02%
2,289,112
1.15
Apr 09, 2025
541.54
598.55
539.12
596.48
595.44
+9.82%
2,883,821
1.47
Apr 08, 2025
564.63
568.61
537.55
544.07
543.12
-2.02%
2,764,031
1.42
Apr 07, 2025
548.01
575.89
532.65
556.24
555.27
-0.77%
2,834,651
1.48
Apr 04, 2025
588.10
594.21
560.94
561.53
560.55
-6.02%
3,335,228
1.78
Apr 03, 2025
604.00
616.42
598.20
598.53
597.49
-3.44%
2,833,881
1.53
Apr 02, 2025
605.06
625.00
604.96
620.91
619.83
+1.34%
1,604,512
0.87
Apr 01, 2025
610.87
617.12
606.15
613.78
612.71
+0.14%
1,826,563
1.00
Mar 31, 2025
600.34
618.00
593.73
613.99
612.92
+2.70%
3,071,729
1.72
Mar 28, 2025
611.57
613.79
595.55
598.92
597.88
-2.49%
1,574,687
0.89
Mar 27, 2025
615.49
620.61
612.31
615.30
614.23
+0.25%
1,206,171
0.68
Mar 26, 2025
618.78
620.27
613.07
614.86
613.79
-0.45%
1,715,803
0.95
Rows: