Intest Crop (INTT)
XASE:INTT
Want to see INTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.74
18.86
17.51
18.74
18.74
+7.09%
438,854
1.53
May 21, 2026
17.93
18.00
16.96
17.50
17.50
-1.63%
260,253
0.92
May 20, 2026
17.87
18.08
17.25
17.79
17.79
+1.66%
314,941
1.13
May 19, 2026
17.60
17.82
16.35
17.50
17.50
-1.02%
356,871
1.31
May 18, 2026
19.00
19.53
17.05
17.68
17.68
-4.12%
579,308
2.19
May 15, 2026
18.82
19.36
17.88
18.44
18.44
-2.43%
587,466
2.30
May 14, 2026
19.40
19.82
18.01
18.90
18.90
+0.48%
1,306,100
5.56
May 13, 2026
16.81
19.00
16.04
18.81
18.81
+12.84%
855,163
3.86
May 12, 2026
17.22
17.26
15.65
16.67
16.67
-5.01%
313,768
1.44
May 11, 2026
17.86
18.45
17.27
17.55
17.55
+1.74%
395,131
1.86
May 08, 2026
16.70
17.65
16.52
17.25
17.25
+3.85%
207,248
0.99
May 07, 2026
17.45
17.47
16.16
16.61
16.61
-4.60%
260,006
1.26
May 06, 2026
17.18
18.06
16.45
17.41
17.41
+6.61%
483,882
2.41
May 05, 2026
16.08
17.80
15.12
16.33
16.33
-11.92%
1,061,003
5.76
May 04, 2026
19.14
19.21
18.00
18.54
18.54
-0.59%
369,666
2.06
May 01, 2026
19.02
19.03
18.13
18.65
18.65
-0.21%
194,154
1.09
Apr 30, 2026
17.09
20.00
16.83
18.69
18.69
+11.52%
782,526
4.70
Apr 29, 2026
16.89
17.33
16.30
16.76
16.76
-0.83%
252,646
1.55
Apr 28, 2026
17.50
17.85
16.30
16.90
16.90
-5.38%
254,471
1.60
Apr 27, 2026
18.85
19.09
17.37
17.86
17.86
-2.72%
308,250
1.98
Apr 24, 2026
17.71
19.75
17.55
18.36
18.36
+6.74%
804,949
5.58
Apr 23, 2026
16.86
18.25
16.58
17.20
17.20
+2.50%
554,394
4.07
Apr 22, 2026
16.35
17.32
16.13
16.78
16.78
+2.57%
296,176
2.23
Apr 21, 2026
16.73
16.73
16.00
16.36
16.36
-2.21%
186,971
1.42
Apr 20, 2026
16.07
17.78
16.07
16.73
16.73
+5.29%
251,809
1.95
Apr 17, 2026
16.88
18.00
15.10
15.89
15.89
-5.42%
891,877
7.72
Apr 16, 2026
15.49
16.90
15.29
16.80
16.80
+9.23%
252,934
2.27
Apr 15, 2026
15.31
15.43
14.60
15.38
15.38
-0.19%
129,149
1.17
Apr 14, 2026
15.59
16.15
15.26
15.41
15.41
+1.38%
127,900
1.16
Apr 13, 2026
15.48
15.80
15.02
15.20
15.20
-3.80%
172,503
1.60
Apr 10, 2026
16.25
16.50
15.57
15.80
15.80
+1.48%
197,862
1.88
Apr 09, 2026
14.85
16.14
14.85
15.57
15.57
+5.56%
201,958
1.97
Apr 08, 2026
14.43
15.33
14.06
14.75
14.75
+9.26%
181,476
1.80
Apr 07, 2026
14.50
14.51
13.33
13.50
13.50
-7.28%
123,437
1.24
Apr 06, 2026
14.16
15.48
14.16
14.56
14.56
+3.48%
142,343
1.46
Apr 03, 2026
13.94
14.39
13.75
14.07
14.07
0.00%
0
0.00
Apr 02, 2026
13.94
14.39
13.75
14.07
14.07
-1.88%
54,040
0.55
Apr 01, 2026
13.81
14.75
13.65
14.34
14.34
+5.05%
97,586
1.01
Mar 31, 2026
13.24
13.97
13.24
13.65
13.65
+4.76%
68,980
0.72
Mar 30, 2026
13.93
14.00
12.76
13.03
13.03
-7.13%
113,765
1.21
Mar 27, 2026
14.25
14.39
13.74
14.03
14.03
-1.61%
90,765
0.97
Mar 26, 2026
15.04
15.16
14.08
14.26
14.26
-5.56%
126,564
1.37
Mar 25, 2026
15.13
15.66
14.91
15.10
15.10
0.00%
211,033
2.37
Mar 24, 2026
14.25
15.25
14.25
15.10
15.10
+4.07%
190,103
2.21
Mar 23, 2026
13.92
14.87
13.47
14.51
14.51
+3.42%
142,640
1.70
Mar 20, 2026
14.22
14.47
13.84
14.03
14.03
-0.57%
91,887
1.11
Mar 19, 2026
14.04
14.28
13.81
14.11
14.11
-0.91%
85,355
1.04
Mar 18, 2026
14.46
14.50
14.04
14.24
14.24
-1.52%
64,540
0.79
Mar 17, 2026
14.46
14.58
13.92
14.46
14.46
-0.07%
97,546
1.21
Mar 16, 2026
14.24
14.99
13.79
14.47
14.47
+3.58%
123,498
1.56
Rows: