Education
About Us
Working with TipRanks
Follow Us
inTEST Corporation (INTT)
:INTT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
9.27
9.67
9.12
9.67
9.67
+3.20%
112,520
2.86
Feb 02, 2026
9.15
9.45
8.97
9.37
9.37
+2.40%
28,379
0.71
Jan 30, 2026
9.40
9.42
9.13
9.15
9.15
-3.48%
29,123
0.71
Jan 29, 2026
9.42
9.48
9.09
9.48
9.48
+1.39%
31,276
0.76
Jan 28, 2026
9.28
9.48
9.25
9.35
9.35
+1.30%
83,798
2.08
Jan 27, 2026
8.60
9.43
8.58
9.23
9.23
+7.58%
68,147
1.72
Jan 26, 2026
8.92
9.13
8.51
8.58
8.58
-3.38%
59,047
1.51
Jan 23, 2026
9.52
9.52
8.61
8.88
8.88
-6.43%
73,221
1.90
Jan 22, 2026
9.27
9.54
9.10
9.49
9.49
+3.26%
105,384
2.84
Jan 21, 2026
8.90
9.33
8.82
9.19
9.19
+4.79%
98,479
2.74
Jan 20, 2026
8.65
8.78
8.42
8.77
8.77
+1.39%
40,145
1.10
Jan 19, 2026
8.70
8.95
8.55
8.65
8.65
0.00%
0
0.00
Jan 16, 2026
8.70
8.95
8.55
8.65
8.65
-0.80%
34,713
0.93
Jan 15, 2026
8.09
8.78
8.09
8.72
8.72
+8.86%
111,342
3.07
Jan 14, 2026
7.82
8.09
7.69
8.01
8.01
+2.43%
35,308
0.97
Jan 13, 2026
8.16
8.43
7.80
7.82
7.82
-3.10%
46,816
1.28
Jan 12, 2026
7.90
8.27
7.90
8.07
8.07
+2.80%
30,830
0.84
Jan 09, 2026
8.20
8.41
7.85
7.85
7.85
-4.96%
59,698
1.63
Jan 08, 2026
8.21
8.47
8.10
8.26
8.26
+0.36%
50,328
1.39
Jan 07, 2026
8.15
8.33
8.01
8.23
8.23
+1.23%
29,905
0.78
Jan 06, 2026
7.74
8.40
7.67
8.13
8.13
+5.17%
58,232
1.52
Jan 05, 2026
7.48
7.83
7.48
7.73
7.73
+2.52%
23,368
0.60
Jan 02, 2026
7.44
7.61
7.42
7.54
7.54
+0.94%
16,279
0.41
Jan 01, 2026
7.40
7.49
7.33
7.47
7.47
0.00%
0
0.00
Dec 31, 2025
7.40
7.49
7.33
7.47
7.47
+0.67%
21,933
0.54
Dec 30, 2025
7.65
7.81
7.21
7.42
7.42
-3.89%
53,087
1.31
Dec 29, 2025
7.32
7.79
7.32
7.72
7.72
+2.66%
46,519
1.15
Dec 26, 2025
7.53
7.55
7.25
7.52
7.52
+1.21%
11,883
0.29
Dec 25, 2025
7.42
7.52
7.33
7.43
7.43
0.00%
0
0.00
Dec 24, 2025
7.42
7.52
7.33
7.43
7.43
+0.68%
11,801
0.29
Dec 23, 2025
7.18
7.62
7.12
7.38
7.38
+1.51%
27,078
0.66
Dec 22, 2025
7.30
7.49
7.12
7.27
7.27
-0.41%
28,089
0.68
Dec 19, 2025
7.24
7.50
7.23
7.30
7.30
+0.55%
49,552
1.19
Dec 18, 2025
7.40
7.44
7.19
7.26
7.26
-1.63%
32,991
0.79
Dec 17, 2025
7.25
7.39
7.07
7.38
7.38
+2.22%
28,235
0.67
Dec 16, 2025
7.33
7.46
7.20
7.22
7.22
-2.30%
36,666
0.88
Dec 15, 2025
7.60
7.66
7.31
7.39
7.39
-2.25%
23,005
0.55
Dec 12, 2025
7.86
7.90
7.55
7.56
7.56
-5.38%
30,968
0.74
Dec 11, 2025
7.70
7.99
7.62
7.99
7.99
+2.30%
30,039
0.71
Dec 10, 2025
7.55
8.00
7.55
7.81
7.81
+1.83%
59,345
1.43
Dec 09, 2025
7.53
7.95
7.53
7.67
7.67
+0.52%
45,238
1.09
Dec 08, 2025
7.85
7.97
7.63
7.63
7.63
-3.05%
32,717
0.79
Dec 05, 2025
8.00
8.20
7.77
7.87
7.87
-1.63%
19,928
0.48
Dec 04, 2025
7.70
8.05
7.47
8.00
8.00
+3.09%
37,281
0.88
Dec 03, 2025
7.46
7.95
7.35
7.76
7.76
+5.87%
37,224
0.88
Dec 02, 2025
8.02
8.10
7.33
7.33
7.33
-8.26%
63,200
1.51
Dec 01, 2025
7.99
8.25
7.99
7.99
7.99
-0.87%
26,241
0.62
Nov 28, 2025
7.95
8.29
7.56
8.06
8.06
+5.91%
24,337
0.56
Nov 27, 2025
8.00
8.00
7.61
7.61
7.61
0.00%
0
0.00
Nov 26, 2025
8.00
8.00
7.61
7.61
7.61
-1.81%
46,198
1.06
Rows: