Education
About Us
Working with TipRanks
Follow Us
inTEST Corporation (INTT)
:INTT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
7.90
8.27
7.90
8.07
8.07
+2.80%
30,830
0.76
Jan 09, 2026
8.20
8.41
7.85
7.85
7.85
-4.96%
59,698
1.48
Jan 08, 2026
8.21
8.47
8.10
8.26
8.26
+0.36%
50,328
1.23
Jan 07, 2026
8.15
8.33
8.01
8.23
8.23
+1.23%
29,905
0.72
Jan 06, 2026
7.74
8.40
7.67
8.13
8.13
+5.17%
58,232
1.41
Jan 05, 2026
7.48
7.83
7.48
7.73
7.73
+2.52%
23,368
0.56
Jan 02, 2026
7.44
7.61
7.42
7.54
7.54
+0.94%
16,279
0.39
Dec 31, 2025
7.40
7.49
7.33
7.47
7.47
+0.67%
21,933
0.52
Dec 30, 2025
7.65
7.81
7.21
7.42
7.42
-3.89%
53,087
1.27
Dec 29, 2025
7.32
7.79
7.32
7.72
7.72
+2.66%
46,519
1.13
Dec 26, 2025
7.53
7.55
7.25
7.52
7.52
+1.21%
11,883
0.29
Dec 24, 2025
7.42
7.52
7.33
7.43
7.43
+0.68%
11,801
0.28
Dec 23, 2025
7.18
7.62
7.12
7.38
7.38
+1.51%
27,078
0.65
Dec 22, 2025
7.30
7.49
7.12
7.27
7.27
-0.41%
28,089
0.66
Dec 19, 2025
7.24
7.50
7.23
7.30
7.30
+0.55%
49,552
1.17
Dec 18, 2025
7.40
7.44
7.19
7.26
7.26
-1.63%
32,991
0.78
Dec 17, 2025
7.25
7.39
7.07
7.38
7.38
+2.22%
28,235
0.67
Dec 16, 2025
7.33
7.46
7.20
7.22
7.22
-2.30%
36,666
0.87
Dec 15, 2025
7.60
7.66
7.31
7.39
7.39
-2.25%
23,005
0.55
Dec 12, 2025
7.86
7.90
7.55
7.56
7.56
-5.38%
30,968
0.72
Dec 11, 2025
7.70
7.99
7.62
7.99
7.99
+2.30%
30,039
0.71
Dec 10, 2025
7.55
8.00
7.55
7.81
7.81
+1.83%
59,345
1.40
Dec 09, 2025
7.53
7.95
7.53
7.67
7.67
+0.52%
45,238
1.08
Dec 08, 2025
7.85
7.97
7.63
7.63
7.63
-3.05%
32,717
0.78
Dec 05, 2025
8.00
8.20
7.77
7.87
7.87
-1.62%
19,928
0.46
Dec 04, 2025
7.70
8.05
7.47
8.00
8.00
+3.09%
37,281
0.87
Dec 03, 2025
7.46
7.95
7.35
7.76
7.76
+5.87%
37,224
0.87
Dec 02, 2025
8.02
8.10
7.33
7.33
7.33
-8.26%
63,200
1.47
Dec 01, 2025
7.99
8.25
7.99
7.99
7.99
-0.87%
26,241
0.60
Nov 28, 2025
7.95
8.29
7.56
8.06
8.06
+5.91%
24,337
0.55
Nov 26, 2025
8.00
8.00
7.61
7.61
7.61
-1.81%
46,198
1.06
Nov 25, 2025
7.72
7.99
7.55
7.75
7.75
+0.78%
22,124
0.50
Nov 24, 2025
7.68
8.01
7.60
7.69
7.69
+1.85%
17,708
0.40
Nov 21, 2025
7.35
7.72
7.33
7.55
7.55
+1.75%
21,545
0.48
Nov 20, 2025
7.53
7.66
7.17
7.42
7.42
-0.40%
34,138
0.75
Nov 19, 2025
7.44
7.46
7.23
7.45
7.45
+3.76%
34,695
0.75
Nov 18, 2025
7.56
7.67
7.15
7.18
7.18
-6.02%
28,441
0.61
Nov 17, 2025
7.55
8.02
7.45
7.64
7.64
+1.33%
38,845
0.84
Nov 14, 2025
7.52
7.89
7.50
7.54
7.54
-0.79%
38,700
0.84
Nov 13, 2025
8.33
8.47
7.57
7.60
7.60
-8.87%
74,516
1.57
Nov 12, 2025
8.09
8.59
8.01
8.34
8.34
+3.22%
69,747
1.49
Nov 11, 2025
8.01
8.19
7.76
8.08
8.08
-1.10%
24,631
0.53
Nov 10, 2025
7.88
8.27
7.88
8.17
8.17
+6.80%
45,530
0.97
Nov 07, 2025
7.76
7.83
7.50
7.65
7.65
-0.91%
29,428
0.62
Nov 06, 2025
8.33
8.42
7.72
7.72
7.72
-7.54%
64,866
1.40
Nov 05, 2025
7.79
8.52
7.77
8.35
8.35
-3.47%
68,860
1.51
Nov 04, 2025
8.86
8.86
8.20
8.65
8.65
-3.24%
82,260
1.84
Nov 03, 2025
8.58
8.99
8.36
8.94
8.94
+5.42%
53,793
1.22
Oct 31, 2025
8.65
8.73
8.40
8.48
8.48
-1.17%
24,165
0.55
Oct 30, 2025
8.45
8.58
8.44
8.58
8.58
0.00%
18,489
0.42
Rows: