inTEST Corporation (INTT)
:INTT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.43
15.33
14.06
14.75
14.75
+9.26%
181,476
1.80
Apr 07, 2026
14.50
14.51
13.33
13.50
13.50
-7.28%
123,437
1.24
Apr 06, 2026
14.16
15.48
14.16
14.56
14.56
+3.48%
142,343
1.46
Apr 03, 2026
13.94
14.39
13.75
14.07
14.07
0.00%
0
0.00
Apr 02, 2026
13.94
14.39
13.75
14.07
14.07
-1.88%
54,040
0.55
Apr 01, 2026
13.81
14.75
13.65
14.34
14.34
+5.05%
97,586
1.01
Mar 31, 2026
13.24
13.97
13.24
13.65
13.65
+4.76%
68,980
0.72
Mar 30, 2026
13.93
14.00
12.76
13.03
13.03
-7.13%
113,765
1.21
Mar 27, 2026
14.25
14.39
13.74
14.03
14.03
-1.61%
90,765
0.97
Mar 26, 2026
15.04
15.16
14.08
14.26
14.26
-5.56%
126,564
1.37
Mar 25, 2026
15.13
15.66
14.91
15.10
15.10
0.00%
211,033
2.37
Mar 24, 2026
14.25
15.25
14.25
15.10
15.10
+4.07%
190,103
2.21
Mar 23, 2026
13.92
14.87
13.47
14.51
14.51
+3.42%
142,640
1.70
Mar 20, 2026
14.22
14.47
13.84
14.03
14.03
-0.57%
91,887
1.11
Mar 19, 2026
14.04
14.28
13.81
14.11
14.11
-0.91%
85,355
1.04
Mar 18, 2026
14.46
14.50
14.04
14.24
14.24
-1.52%
64,540
0.79
Mar 17, 2026
14.46
14.58
13.92
14.46
14.46
-0.07%
97,546
1.21
Mar 16, 2026
14.24
14.99
13.79
14.47
14.47
+3.58%
123,498
1.56
Mar 13, 2026
14.25
14.48
13.37
13.97
13.97
-3.52%
143,492
1.85
Mar 12, 2026
14.63
14.89
13.78
14.48
14.48
-1.36%
216,925
2.91
Mar 11, 2026
14.35
15.14
13.99
14.68
14.68
+3.09%
250,694
3.52
Mar 10, 2026
13.60
14.65
13.41
14.24
14.24
+4.71%
419,835
6.46
Mar 09, 2026
12.99
13.72
12.79
13.60
13.60
+2.72%
223,754
3.59
Mar 06, 2026
13.00
13.74
12.91
13.24
13.24
+0.15%
192,242
3.20
Mar 05, 2026
12.70
13.57
12.28
13.22
13.22
+4.26%
296,470
5.31
Mar 04, 2026
12.23
12.71
11.89
12.68
12.68
+3.26%
205,465
3.89
Mar 03, 2026
11.98
12.67
11.53
12.28
12.28
+0.66%
211,217
4.21
Mar 02, 2026
11.65
12.32
11.44
12.20
12.20
+4.72%
220,447
4.67
Feb 27, 2026
11.25
11.83
10.58
11.65
11.65
+16.62%
280,817
6.42
Feb 26, 2026
10.32
10.33
9.83
9.99
9.99
-2.25%
86,246
2.02
Feb 25, 2026
10.01
10.26
9.81
10.22
10.22
+2.92%
19,106
0.45
Feb 24, 2026
10.27
10.33
9.67
9.93
9.93
-0.30%
28,752
0.68
Feb 23, 2026
9.80
10.44
9.35
9.96
9.96
+0.40%
55,824
1.32
Feb 20, 2026
9.93
10.02
9.70
9.92
9.92
-1.29%
32,367
0.77
Feb 19, 2026
10.18
10.23
9.78
10.05
10.05
-1.57%
25,520
0.61
Feb 18, 2026
10.35
10.38
10.10
10.21
10.21
-0.29%
14,477
0.34
Feb 17, 2026
10.45
10.45
9.87
10.24
10.24
-2.48%
56,916
1.36
Feb 16, 2026
10.24
10.61
10.24
10.50
10.50
0.00%
0
0.00
Feb 13, 2026
10.24
10.61
10.24
10.50
10.50
+0.10%
35,557
0.84
Feb 12, 2026
10.60
10.61
10.06
10.49
10.49
-0.47%
64,148
1.54
Feb 11, 2026
10.66
10.83
10.48
10.54
10.54
0.00%
71,574
1.74
Feb 10, 2026
10.66
10.88
10.40
10.47
10.47
-0.66%
35,997
0.86
Feb 09, 2026
9.96
10.74
9.89
10.54
10.54
+5.72%
75,758
1.81
Feb 06, 2026
9.42
10.20
9.42
9.97
9.97
+6.40%
63,054
1.53
Feb 05, 2026
8.99
9.38
8.38
9.37
9.37
+4.58%
34,463
0.83
Feb 04, 2026
9.58
9.64
8.72
8.96
8.96
-7.34%
103,448
2.58
Feb 03, 2026
9.27
9.67
9.12
9.67
9.67
+3.20%
112,520
2.86
Feb 02, 2026
9.15
9.45
8.97
9.37
9.37
+2.40%
28,379
0.71
Jan 30, 2026
9.40
9.42
9.13
9.15
9.15
-3.48%
29,123
0.71
Jan 29, 2026
9.42
9.48
9.09
9.48
9.48
+1.39%
31,276
0.76
Rows: