Education
About Us
Working with TipRanks
Follow Us
Intelligent Group Ltd (INTJ)
NASDAQ:INTJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.61
0.61
0.61
0.61
0.61
+0.49%
2,592
<0.01
Dec 10, 2025
0.60
0.62
0.59
0.61
0.61
+4.66%
53,511
0.16
Dec 09, 2025
0.59
0.60
0.55
0.58
0.58
-5.23%
49,841
0.14
Dec 08, 2025
0.62
0.63
0.60
0.61
0.61
-1.29%
20,654
0.06
Dec 05, 2025
0.59
0.62
0.58
0.62
0.62
+4.73%
137,324
0.39
Dec 04, 2025
0.58
0.60
0.57
0.59
0.59
+1.37%
48,094
0.13
Dec 03, 2025
0.56
0.58
0.55
0.58
0.58
+4.47%
89,287
0.24
Dec 02, 2025
0.54
0.57
0.54
0.56
0.56
+4.10%
28,811
0.08
Dec 01, 2025
0.54
0.54
0.52
0.54
0.54
+1.70%
12,117
0.03
Nov 28, 2025
0.53
0.58
0.51
0.53
0.53
+10.00%
128,834
0.34
Nov 26, 2025
0.49
0.51
0.48
0.48
0.48
-5.88%
3,847
0.01
Nov 25, 2025
0.49
0.52
0.49
0.51
0.51
-1.35%
7,991
0.02
Nov 24, 2025
0.48
0.52
0.48
0.52
0.52
+4.66%
4,471
0.01
Nov 21, 2025
0.47
0.51
0.47
0.49
0.49
+2.92%
125,462
0.33
Nov 20, 2025
0.47
0.50
0.44
0.48
0.48
+8.60%
274,698
0.73
Nov 19, 2025
0.52
0.54
0.42
0.44
0.44
-16.29%
299,604
0.80
Nov 18, 2025
0.53
0.54
0.49
0.53
0.53
-3.47%
95,916
0.26
Nov 17, 2025
0.52
0.55
0.52
0.55
0.55
+2.43%
7,822
0.02
Nov 14, 2025
0.54
0.56
0.53
0.53
0.53
-2.73%
115,276
0.31
Nov 13, 2025
0.55
0.58
0.53
0.55
0.55
-6.63%
131,575
0.35
Nov 12, 2025
0.57
0.62
0.55
0.59
0.59
+3.34%
380,792
1.02
Nov 11, 2025
0.53
0.59
0.53
0.57
0.57
+1.79%
107,280
0.29
Nov 10, 2025
0.53
0.56
0.53
0.56
0.56
+2.19%
38,939
0.10
Nov 07, 2025
0.55
0.57
0.54
0.55
0.55
-0.36%
14,357
0.04
Nov 06, 2025
0.56
0.56
0.52
0.55
0.55
-5.34%
320,934
0.84
Nov 05, 2025
0.54
0.58
0.54
0.58
0.58
+7.01%
152,603
0.40
Nov 04, 2025
0.54
0.55
0.54
0.54
0.54
+0.18%
59,232
0.16
Nov 03, 2025
0.52
0.55
0.52
0.54
0.54
-0.37%
170,035
0.45
Oct 31, 2025
0.55
0.55
0.50
0.54
0.54
+1.88%
470,628
1.26
Oct 30, 2025
0.52
0.57
0.52
0.53
0.53
+8.78%
393,122
1.07
Oct 29, 2025
0.49
0.52
0.49
0.49
0.49
+0.41%
26,603
0.07
Oct 28, 2025
0.50
0.56
0.48
0.49
0.49
-4.69%
146,160
0.39
Oct 27, 2025
0.54
0.54
0.51
0.51
0.51
-5.19%
160,305
0.43
Oct 24, 2025
0.49
0.56
0.49
0.54
0.54
+6.93%
261,531
0.70
Oct 23, 2025
0.47
0.53
0.47
0.51
0.50
+1.00%
130,330
0.35
Oct 22, 2025
0.49
0.51
0.49
0.50
0.50
-1.19%
41,328
0.11
Oct 21, 2025
0.50
0.53
0.48
0.51
0.51
+1.20%
291,688
0.79
Oct 20, 2025
0.53
0.53
0.48
0.50
0.50
-2.72%
468,420
1.28
Oct 17, 2025
0.50
0.52
0.45
0.51
0.51
+9.36%
116,473
0.32
Oct 16, 2025
0.52
0.52
0.47
0.47
0.47
-5.05%
149,265
0.41
Oct 15, 2025
0.49
0.52
0.48
0.50
0.50
+0.41%
80,185
0.22
Oct 14, 2025
0.52
0.52
0.47
0.49
0.49
-6.98%
132,949
0.36
Oct 13, 2025
0.47
0.55
0.44
0.53
0.53
+10.42%
719,013
1.96
Oct 10, 2025
0.48
0.51
0.48
0.48
0.48
-4.00%
289,154
0.79
Oct 09, 2025
0.50
0.51
0.47
0.50
0.50
+2.25%
204,820
0.56
Oct 08, 2025
0.46
0.51
0.44
0.49
0.49
+3.82%
252,994
0.69
Oct 07, 2025
0.47
0.49
0.46
0.47
0.47
-5.61%
358,528
0.98
Oct 06, 2025
0.46
0.51
0.45
0.50
0.50
-0.20%
1,147,526
3.29
Oct 03, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
8,921,260
42.24
Oct 02, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
40,371
0.19
Rows: