Education
About Us
Working with TipRanks
Follow Us
Intelligent Group Ltd (INTJ)
NASDAQ:INTJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.39
0.52
0.37
0.40
0.40
+6.95%
1,167,066
15.54
Jan 29, 2026
0.39
0.39
0.36
0.37
0.37
+1.08%
32,698
0.42
Jan 28, 2026
0.34
0.40
0.33
0.37
0.37
+13.85%
248,217
3.07
Jan 27, 2026
0.34
0.35
0.32
0.33
0.33
-3.85%
77,183
0.90
Jan 26, 2026
0.35
0.35
0.32
0.34
0.34
0.00%
32,284
0.38
Jan 23, 2026
0.39
0.39
0.32
0.34
0.34
+1.81%
26,465
0.30
Jan 22, 2026
0.40
0.40
0.30
0.33
0.33
-19.02%
251,623
2.92
Jan 21, 2026
0.41
0.41
0.40
0.41
0.41
-0.49%
110,660
1.25
Jan 20, 2026
0.42
0.42
0.38
0.41
0.41
-1.90%
111,313
1.25
Jan 19, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
0
0.00
Jan 16, 2026
0.43
0.43
0.41
0.42
0.42
-2.10%
150,147
1.64
Jan 15, 2026
0.48
0.48
0.42
0.43
0.43
-10.63%
140,475
1.45
Jan 14, 2026
0.49
0.49
0.48
0.48
0.48
-2.44%
81,595
0.84
Jan 13, 2026
0.49
0.50
0.49
0.49
0.49
-0.61%
73,290
0.74
Jan 12, 2026
0.47
0.50
0.47
0.50
0.50
+0.81%
15,670
0.16
Jan 09, 2026
0.49
0.50
0.48
0.49
0.49
-1.60%
26,404
0.26
Jan 08, 2026
0.50
0.52
0.48
0.50
0.50
-0.20%
64,079
0.57
Jan 07, 2026
0.58
0.58
0.49
0.50
0.50
-14.97%
240,181
2.13
Jan 06, 2026
0.58
0.60
0.57
0.59
0.59
+1.20%
91,871
0.80
Jan 05, 2026
0.60
0.61
0.58
0.58
0.58
-3.81%
45,630
0.39
Jan 02, 2026
0.61
0.61
0.60
0.60
0.60
+0.67%
9,413
0.08
Jan 01, 2026
0.59
0.62
0.59
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.59
0.62
0.59
0.60
0.60
+0.17%
11,214
0.04
Dec 30, 2025
0.57
0.61
0.57
0.60
0.60
+3.28%
16,311
0.06
Dec 29, 2025
0.55
0.61
0.54
0.58
0.58
0.00%
21,086
0.07
Dec 26, 2025
0.60
0.60
0.57
0.58
0.58
-3.17%
4,335
0.01
Dec 25, 2025
0.58
0.60
0.58
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.58
0.60
0.58
0.60
0.60
+2.39%
7,151
0.02
Dec 23, 2025
0.59
0.59
0.57
0.59
0.59
-0.85%
4,546
0.02
Dec 22, 2025
0.56
0.59
0.56
0.59
0.59
+3.87%
2,083
<0.01
Dec 19, 2025
0.58
0.58
0.54
0.57
0.57
-2.41%
58,413
0.19
Dec 18, 2025
0.58
0.59
0.57
0.58
0.58
-0.85%
4,803
0.02
Dec 17, 2025
0.59
0.60
0.58
0.59
0.59
-2.98%
16,578
0.05
Dec 16, 2025
0.60
0.61
0.60
0.61
0.61
-0.33%
2,761
<0.01
Dec 15, 2025
0.60
0.61
0.60
0.61
0.61
+1.17%
32,700
0.10
Dec 12, 2025
0.60
0.61
0.60
0.60
0.60
-1.64%
8,125
0.02
Dec 11, 2025
0.61
0.61
0.61
0.61
0.61
+0.49%
2,592
<0.01
Dec 10, 2025
0.60
0.62
0.59
0.61
0.61
+4.66%
53,511
0.16
Dec 09, 2025
0.59
0.60
0.55
0.58
0.58
-5.23%
49,841
0.15
Dec 08, 2025
0.62
0.63
0.60
0.61
0.61
-1.29%
20,654
0.06
Dec 05, 2025
0.59
0.62
0.58
0.62
0.62
+4.73%
137,324
0.39
Dec 04, 2025
0.58
0.60
0.57
0.59
0.59
+1.37%
48,094
0.14
Dec 03, 2025
0.56
0.58
0.55
0.58
0.58
+4.47%
89,287
0.25
Dec 02, 2025
0.54
0.57
0.54
0.56
0.56
+4.10%
28,811
0.08
Dec 01, 2025
0.54
0.54
0.52
0.54
0.54
+1.70%
12,117
0.03
Nov 28, 2025
0.53
0.58
0.51
0.53
0.53
+10.00%
128,834
0.34
Nov 27, 2025
0.49
0.51
0.48
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.49
0.51
0.48
0.48
0.48
-5.88%
3,847
0.01
Nov 25, 2025
0.49
0.52
0.49
0.51
0.51
-1.35%
7,991
0.02
Nov 24, 2025
0.48
0.52
0.48
0.52
0.52
+4.66%
4,471
0.01
Rows: