Intelligent Group Ltd (INTJ)
NASDAQ:INTJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.60
8.60
8.16
8.16
8.16
-14.11%
1,806
0.19
Apr 07, 2026
9.51
9.80
8.30
9.50
9.50
-3.21%
9,673
1.04
Apr 06, 2026
9.82
10.12
9.51
9.82
9.82
+3.32%
0
0.00
Apr 03, 2026
9.60
9.60
9.43
9.50
9.50
0.00%
0
0.00
Apr 02, 2026
9.60
9.60
9.43
9.50
9.50
-5.94%
3,512
0.37
Apr 01, 2026
9.33
10.30
9.33
10.10
10.10
+6.32%
4,517
0.48
Mar 31, 2026
9.97
10.22
9.50
9.50
9.50
-4.80%
39,045
4.42
Mar 30, 2026
9.94
10.50
9.50
9.98
9.98
+0.65%
34,848
4.20
Mar 27, 2026
8.58
10.30
8.58
9.92
9.92
+24.72%
27,297
3.47
Mar 26, 2026
8.00
8.08
7.95
7.95
7.95
-3.11%
1,947
0.25
Mar 25, 2026
8.28
8.50
7.48
8.21
8.21
-1.14%
3,663
0.47
Mar 24, 2026
8.30
8.30
8.30
8.30
8.30
+3.62%
232
0.03
Mar 23, 2026
7.48
8.01
7.48
8.01
8.01
+0.25%
1,422
0.18
Mar 20, 2026
7.39
9.30
7.34
7.99
7.99
+13.33%
28,258
3.85
Mar 19, 2026
7.38
7.38
7.05
7.05
7.05
-1.67%
736
0.10
Mar 18, 2026
7.17
7.39
6.95
7.17
7.17
-2.98%
0
0.00
Mar 17, 2026
7.05
7.39
7.05
7.39
7.39
+3.94%
1,822
0.25
Mar 16, 2026
6.90
7.51
6.85
7.11
7.11
+4.56%
2,759
0.38
Mar 13, 2026
6.79
7.46
6.79
6.80
6.80
-6.21%
2,956
0.41
Mar 12, 2026
6.72
7.70
6.72
7.25
7.25
+3.42%
11,479
1.61
Mar 11, 2026
7.41
7.44
7.01
7.01
7.01
-4.63%
2,498
0.35
Mar 10, 2026
7.11
7.62
7.11
7.35
7.35
+4.26%
1,785
0.25
Mar 09, 2026
7.17
7.18
7.05
7.05
7.05
-0.70%
1,110
0.16
Mar 06, 2026
6.91
7.53
6.91
7.10
7.10
+4.26%
6,958
0.99
Mar 05, 2026
6.81
6.81
6.81
6.81
6.81
-2.85%
1,192
0.17
Mar 04, 2026
6.94
7.42
6.60
7.01
7.01
0.00%
12,132
1.75
Mar 03, 2026
6.53
7.01
6.52
7.01
7.01
+0.57%
5,683
0.83
Mar 02, 2026
6.57
7.41
6.52
6.97
6.97
-1.32%
5,757
0.84
Feb 27, 2026
7.04
7.06
7.04
7.06
7.06
+1.12%
1,332
0.19
Feb 26, 2026
6.99
7.09
6.88
6.99
6.99
-2.03%
0
0.00
Feb 25, 2026
6.85
7.18
6.83
7.13
7.13
+0.56%
18,236
2.73
Feb 24, 2026
7.16
7.23
6.97
7.09
7.09
-1.53%
11,040
1.70
Feb 23, 2026
7.07
7.24
7.03
7.20
7.20
-0.54%
12,295
1.95
Feb 20, 2026
7.11
7.30
7.05
7.24
7.24
+1.39%
38,111
6.67
Feb 19, 2026
7.28
7.45
7.10
7.14
7.14
+1.71%
2,473
0.44
Feb 18, 2026
6.67
7.12
6.67
7.02
7.02
+4.78%
8,163
1.45
Feb 17, 2026
6.60
7.25
6.30
6.70
6.70
+0.30%
42,333
8.15
Feb 16, 2026
6.78
7.36
6.34
6.68
6.68
0.00%
0
0.00
Feb 13, 2026
6.78
7.36
6.34
6.68
6.68
+3.65%
20,222
3.90
Feb 12, 2026
6.61
6.79
6.24
6.45
6.45
-0.32%
21,986
4.54
Feb 11, 2026
6.97
7.11
6.47
6.47
6.47
-7.63%
13,224
2.80
Feb 10, 2026
6.40
7.12
6.40
7.00
7.00
+6.06%
7,087
1.50
Feb 09, 2026
5.90
6.78
5.80
6.60
6.60
+3.00%
6,281
1.28
Feb 06, 2026
6.41
6.61
6.41
6.41
6.41
-0.53%
2,158
0.43
Feb 05, 2026
7.16
7.16
6.40
6.44
6.44
-8.78%
6,193
1.26
Feb 04, 2026
7.30
7.98
6.94
7.06
7.06
+3.78%
19,612
4.26
Feb 03, 2026
8.11
8.11
6.81
6.81
6.81
-12.91%
5,648
1.18
Feb 02, 2026
7.79
8.62
7.51
7.81
7.81
-2.33%
16,044
3.46
Jan 30, 2026
7.70
10.40
7.36
8.00
8.00
+6.81%
58,353
15.54
Jan 29, 2026
7.79
7.81
7.17
7.49
7.49
+1.00%
1,634
0.42
Rows: