Education
About Us
Working with TipRanks
Follow Us
Intelligent Group Ltd (INTJ)
NASDAQ:INTJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.50
0.52
0.48
0.50
0.50
-0.20%
64,079
0.57
Jan 07, 2026
0.58
0.58
0.49
0.50
0.50
-14.97%
240,181
2.13
Jan 06, 2026
0.58
0.60
0.57
0.59
0.59
+1.20%
91,871
0.80
Jan 05, 2026
0.60
0.61
0.58
0.58
0.58
-3.81%
45,630
0.39
Jan 02, 2026
0.61
0.61
0.60
0.60
0.60
+0.67%
9,413
0.08
Jan 01, 2026
0.59
0.62
0.59
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.59
0.62
0.59
0.60
0.60
+0.17%
11,214
0.04
Dec 30, 2025
0.57
0.61
0.57
0.60
0.60
+3.28%
16,311
0.06
Dec 29, 2025
0.55
0.61
0.54
0.58
0.58
0.00%
21,086
0.07
Dec 26, 2025
0.60
0.60
0.57
0.58
0.58
-3.17%
4,335
0.01
Dec 25, 2025
0.58
0.60
0.58
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.58
0.60
0.58
0.60
0.60
+2.39%
7,151
0.02
Dec 23, 2025
0.59
0.59
0.57
0.59
0.59
-0.85%
4,546
0.02
Dec 22, 2025
0.56
0.59
0.56
0.59
0.59
+3.87%
2,083
<0.01
Dec 19, 2025
0.58
0.58
0.54
0.57
0.57
-2.41%
58,413
0.19
Dec 18, 2025
0.58
0.59
0.57
0.58
0.58
-0.85%
4,803
0.02
Dec 17, 2025
0.59
0.60
0.58
0.59
0.59
-2.98%
16,578
0.05
Dec 16, 2025
0.60
0.61
0.60
0.61
0.61
-0.33%
2,761
<0.01
Dec 15, 2025
0.60
0.61
0.60
0.61
0.61
+1.17%
32,700
0.10
Dec 12, 2025
0.60
0.61
0.60
0.60
0.60
-1.64%
8,125
0.02
Dec 11, 2025
0.61
0.61
0.61
0.61
0.61
+0.49%
2,592
<0.01
Dec 10, 2025
0.60
0.62
0.59
0.61
0.61
+4.66%
53,511
0.16
Dec 09, 2025
0.59
0.60
0.55
0.58
0.58
-5.23%
49,841
0.15
Dec 08, 2025
0.62
0.63
0.60
0.61
0.61
-1.29%
20,654
0.06
Dec 05, 2025
0.59
0.62
0.58
0.62
0.62
+4.73%
137,324
0.39
Dec 04, 2025
0.58
0.60
0.57
0.59
0.59
+1.37%
48,094
0.14
Dec 03, 2025
0.56
0.58
0.55
0.58
0.58
+4.47%
89,287
0.25
Dec 02, 2025
0.54
0.57
0.54
0.56
0.56
+4.10%
28,811
0.08
Dec 01, 2025
0.54
0.54
0.52
0.54
0.54
+1.70%
12,117
0.03
Nov 28, 2025
0.53
0.58
0.51
0.53
0.53
+10.00%
128,834
0.34
Nov 27, 2025
0.49
0.51
0.48
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.49
0.51
0.48
0.48
0.48
-5.88%
3,847
0.01
Nov 25, 2025
0.49
0.52
0.49
0.51
0.51
-1.35%
7,991
0.02
Nov 24, 2025
0.48
0.52
0.48
0.52
0.52
+4.66%
4,471
0.01
Nov 21, 2025
0.47
0.51
0.47
0.49
0.49
+2.92%
125,462
0.33
Nov 20, 2025
0.47
0.50
0.44
0.48
0.48
+8.60%
274,698
0.73
Nov 19, 2025
0.52
0.54
0.42
0.44
0.44
-16.29%
299,604
0.80
Nov 18, 2025
0.53
0.54
0.49
0.53
0.53
-3.47%
95,916
0.26
Nov 17, 2025
0.52
0.55
0.52
0.55
0.55
+2.43%
7,822
0.02
Nov 14, 2025
0.54
0.56
0.53
0.53
0.53
-2.73%
115,276
0.31
Nov 13, 2025
0.55
0.58
0.53
0.55
0.55
-6.63%
131,575
0.35
Nov 12, 2025
0.57
0.62
0.55
0.59
0.59
+3.34%
380,792
1.02
Nov 11, 2025
0.53
0.59
0.53
0.57
0.57
+1.79%
107,280
0.29
Nov 10, 2025
0.53
0.56
0.53
0.56
0.56
+2.19%
38,939
0.10
Nov 07, 2025
0.55
0.57
0.54
0.55
0.55
-0.36%
14,357
0.04
Nov 06, 2025
0.56
0.56
0.52
0.55
0.55
-5.34%
320,934
0.84
Nov 05, 2025
0.54
0.58
0.54
0.58
0.58
+7.01%
152,603
0.40
Nov 04, 2025
0.54
0.55
0.54
0.54
0.54
+0.18%
59,232
0.16
Nov 03, 2025
0.52
0.55
0.52
0.54
0.54
-0.37%
170,035
0.45
Oct 31, 2025
0.55
0.55
0.50
0.54
0.54
+1.88%
470,628
1.26
Rows: