Intelligent Group Ltd (INTJ)
NASDAQ:INTJ
Want to see INTJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
9.67
9.67
9.67
9.67
9.67
-2.52%
1,194
0.20
May 20, 2026
9.92
9.92
9.92
9.92
9.92
-1.78%
222
0.03
May 19, 2026
10.10
10.10
10.10
10.10
10.10
-1.85%
603
0.09
May 18, 2026
10.29
11.08
9.50
10.29
10.29
-0.10%
0
0.00
May 15, 2026
10.30
11.00
9.60
10.30
10.30
+1.48%
0
0.00
May 14, 2026
9.55
10.15
9.55
10.15
10.15
0.00%
228
0.03
May 13, 2026
10.21
10.21
9.63
10.15
10.15
-0.47%
1,862
0.25
May 12, 2026
9.20
10.20
8.70
10.20
10.20
0.00%
0
0.00
May 11, 2026
9.20
10.20
8.70
10.20
10.20
+4.06%
3,934
0.49
May 08, 2026
9.04
10.25
8.99
9.80
9.80
-2.00%
5,712
0.70
May 07, 2026
10.00
10.06
10.00
10.00
10.00
0.00%
2,057
0.25
May 06, 2026
10.51
10.51
9.80
10.00
10.00
+4.69%
1,069
0.13
May 05, 2026
9.70
10.06
9.55
9.55
9.55
-6.81%
2,319
0.28
May 04, 2026
10.25
10.25
10.25
10.25
10.25
+1.49%
294
0.03
May 01, 2026
9.80
10.10
9.80
10.10
10.10
+1.00%
598
0.07
Apr 30, 2026
10.00
10.00
10.00
10.00
10.00
-0.60%
442
0.05
Apr 29, 2026
10.15
10.15
10.06
10.06
10.06
+1.31%
661
0.07
Apr 28, 2026
9.90
10.38
9.80
9.93
9.93
+2.11%
5,566
0.57
Apr 27, 2026
9.73
10.45
9.00
9.73
9.73
-4.00%
0
0.00
Apr 24, 2026
10.13
10.36
9.90
10.13
10.13
-2.22%
0
0.00
Apr 23, 2026
10.09
10.56
9.70
10.36
10.36
+6.58%
4,916
0.49
Apr 22, 2026
9.56
10.11
9.56
9.72
9.72
-4.80%
8,046
0.82
Apr 21, 2026
10.21
10.21
10.21
10.21
10.21
+2.00%
1,233
0.12
Apr 20, 2026
9.87
10.20
9.86
10.01
10.01
+0.61%
5,413
0.54
Apr 17, 2026
9.48
10.10
9.08
9.95
9.95
+10.54%
13,323
1.34
Apr 16, 2026
9.00
9.00
9.00
9.00
9.00
+0.11%
1,223
0.12
Apr 15, 2026
9.00
9.09
8.99
8.99
8.99
+2.74%
27,205
2.84
Apr 14, 2026
8.81
9.00
8.75
8.75
8.75
-0.11%
22,226
2.38
Apr 13, 2026
8.73
8.76
8.73
8.76
8.76
-3.42%
1,194
0.13
Apr 10, 2026
8.50
9.39
8.50
9.07
9.07
+11.15%
3,916
0.42
Apr 09, 2026
8.60
8.60
8.16
8.16
8.16
0.00%
0
0.00
Apr 08, 2026
8.60
8.60
8.16
8.16
8.16
-14.11%
1,806
0.19
Apr 07, 2026
9.51
9.80
8.30
9.50
9.50
-3.21%
9,673
1.04
Apr 06, 2026
9.82
10.12
9.51
9.82
9.82
+3.32%
0
0.00
Apr 03, 2026
9.60
9.60
9.43
9.50
9.50
0.00%
0
0.00
Apr 02, 2026
9.60
9.60
9.43
9.50
9.50
-5.94%
3,512
0.37
Apr 01, 2026
9.33
10.30
9.33
10.10
10.10
+6.32%
4,517
0.48
Mar 31, 2026
9.97
10.22
9.50
9.50
9.50
-4.80%
39,045
4.42
Mar 30, 2026
9.94
10.50
9.50
9.98
9.98
+0.65%
34,848
4.20
Mar 27, 2026
8.58
10.30
8.58
9.92
9.92
+24.72%
27,297
3.47
Mar 26, 2026
8.00
8.08
7.95
7.95
7.95
-3.11%
1,947
0.25
Mar 25, 2026
8.28
8.50
7.48
8.21
8.21
-1.14%
3,663
0.47
Mar 24, 2026
8.30
8.30
8.30
8.30
8.30
+3.62%
232
0.03
Mar 23, 2026
7.48
8.01
7.48
8.01
8.01
+0.25%
1,422
0.18
Mar 20, 2026
7.39
9.30
7.34
7.99
7.99
+13.33%
28,258
3.85
Mar 19, 2026
7.38
7.38
7.05
7.05
7.05
-1.67%
736
0.10
Mar 18, 2026
7.17
7.39
6.95
7.17
7.17
-2.98%
0
0.00
Mar 17, 2026
7.05
7.39
7.05
7.39
7.39
+3.94%
1,822
0.25
Mar 16, 2026
6.90
7.51
6.85
7.11
7.11
+4.56%
2,759
0.38
Mar 13, 2026
6.79
7.46
6.79
6.80
6.80
-6.21%
2,956
0.41
Rows: