Intel (INTC)
NASDAQ:INTC
Want to see INTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
139.73
140.72
125.41
132.87
132.87
+0.93%
123,120,203
0.93
Jun 24, 2026
133.05
136.08
127.95
131.65
131.65
-0.48%
104,591,695
0.79
Jun 23, 2026
129.73
137.98
128.30
132.28
132.28
-6.14%
132,976,703
1.01
Jun 22, 2026
139.12
141.45
136.21
140.94
140.94
+5.19%
127,190,602
0.97
Jun 18, 2026
131.81
135.48
127.90
133.99
133.99
+10.64%
231,981,203
1.79
Jun 17, 2026
121.85
125.20
118.06
121.10
121.10
+3.46%
115,324,898
0.90
Jun 16, 2026
125.11
128.70
116.00
117.05
117.05
-8.45%
131,985,000
1.03
Jun 15, 2026
129.49
132.61
126.66
127.86
127.86
+2.64%
133,542,891
1.05
Jun 12, 2026
117.42
127.60
115.33
124.57
124.57
+6.51%
148,615,594
1.17
Jun 11, 2026
113.52
119.44
110.51
116.96
116.96
+9.27%
188,430,297
1.51
Jun 10, 2026
106.03
111.50
104.92
107.04
107.04
-0.82%
122,653,508
0.99
Jun 09, 2026
112.99
114.00
99.46
107.92
107.92
-2.13%
148,860,297
1.21
Jun 08, 2026
111.00
112.54
106.66
110.27
110.27
+11.19%
136,973,906
1.12
Jun 05, 2026
106.48
106.48
98.33
99.17
99.17
-11.28%
145,209,406
1.20
Jun 04, 2026
108.40
113.14
107.48
111.78
111.78
-0.83%
76,866,562
0.64
Jun 03, 2026
116.42
118.29
110.86
112.71
112.71
+4.43%
118,928,797
0.99
Jun 02, 2026
107.45
109.00
104.17
107.93
107.93
-1.28%
105,344,797
0.88
Jun 01, 2026
109.43
113.30
106.33
109.33
109.33
-4.67%
134,342,594
1.12
May 29, 2026
123.85
126.64
113.54
114.68
114.68
-5.14%
191,676,094
1.63
May 28, 2026
121.45
123.08
116.31
120.89
120.89
-0.72%
97,320,992
0.83
May 27, 2026
124.39
125.27
117.00
121.77
121.77
-1.42%
93,323,344
0.80
May 26, 2026
122.10
125.62
117.35
123.52
123.52
+3.07%
108,167,297
0.93
May 22, 2026
120.34
122.78
118.09
119.84
119.84
+1.13%
82,663,023
0.71
May 21, 2026
116.58
119.41
113.17
118.50
118.50
-0.39%
102,452,492
0.88
May 20, 2026
116.22
121.94
114.80
118.96
118.96
+7.36%
165,086,891
1.44
May 19, 2026
106.98
113.07
102.40
110.80
110.80
+2.43%
150,234,891
1.33
May 18, 2026
113.47
115.54
103.85
108.17
108.17
-0.55%
145,764,000
1.30
May 15, 2026
109.79
110.57
105.02
108.77
108.77
-6.18%
135,206,000
1.22
May 14, 2026
114.66
118.57
113.17
115.93
115.93
-3.62%
118,279,797
1.08
May 13, 2026
124.10
125.00
116.41
120.29
120.29
-0.27%
115,364,398
1.06
May 12, 2026
124.36
127.79
115.00
120.61
120.61
-6.82%
172,516,500
1.61
May 11, 2026
130.88
132.75
123.92
129.44
129.44
+3.62%
178,698,297
1.69
May 08, 2026
111.81
130.57
111.80
124.92
124.92
+13.96%
227,681,297
2.19
May 07, 2026
111.02
114.51
109.15
109.62
109.62
-3.00%
122,699,906
1.19
May 06, 2026
110.98
113.50
106.58
113.01
113.01
+4.49%
157,320,094
1.53
May 05, 2026
100.51
110.48
100.08
108.15
108.15
+12.92%
198,482,000
1.96
May 04, 2026
99.18
99.82
95.60
95.78
95.78
-3.85%
119,294,000
1.17
May 01, 2026
93.20
100.45
92.61
99.62
99.62
+5.44%
158,502,797
1.57
Apr 30, 2026
95.60
95.69
91.50
94.48
94.48
-0.28%
160,597,297
1.60
Apr 29, 2026
86.14
94.95
85.87
94.75
94.75
+12.10%
228,613,406
2.33
Apr 28, 2026
81.28
84.59
80.80
84.52
84.52
-0.55%
147,773,500
1.51
Apr 27, 2026
83.67
87.10
82.61
84.99
84.99
+2.97%
178,820,188
1.82
Apr 24, 2026
82.20
85.22
79.62
82.54
82.54
+23.60%
281,405,188
2.94
Apr 23, 2026
66.10
68.28
65.42
66.78
66.78
+2.31%
155,141,797
1.62
Apr 22, 2026
67.94
68.77
64.98
65.27
65.27
-1.49%
90,267,289
0.91
Apr 21, 2026
67.14
67.67
65.64
66.26
66.26
+0.85%
91,402,312
0.91
Apr 20, 2026
68.45
69.21
64.47
65.70
65.70
-4.09%
96,851,070
0.95
Apr 17, 2026
68.85
70.33
67.74
68.50
68.50
0.00%
118,831,508
1.16
Apr 16, 2026
64.93
68.61
64.27
68.50
68.50
+5.48%
108,328,305
1.07
Apr 15, 2026
63.77
65.84
62.88
64.94
64.94
+1.77%
92,051,523
0.91
Rows: