Intapp (INTA)
NASDAQ:INTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
24.87
24.90
24.17
24.82
24.82
+0.16%
538,343
0.43
Apr 03, 2026
25.13
25.46
24.01
24.78
24.78
0.00%
0
0.00
Apr 02, 2026
25.13
25.46
24.01
24.78
24.78
-1.04%
575,094
0.45
Apr 01, 2026
25.84
25.88
24.64
25.04
25.04
-2.53%
868,321
0.69
Mar 31, 2026
25.55
26.23
25.19
25.69
25.69
+1.06%
952,033
0.76
Mar 30, 2026
24.90
25.70
24.56
25.42
25.42
+3.00%
749,461
0.60
Mar 27, 2026
24.70
25.05
24.05
24.68
24.68
-2.06%
745,221
0.60
Mar 26, 2026
23.90
25.56
23.71
25.20
25.20
+5.31%
694,956
0.56
Mar 25, 2026
24.53
24.79
23.23
23.93
23.93
-0.79%
1,045,993
0.85
Mar 24, 2026
25.48
25.48
23.74
24.12
24.12
-7.02%
653,582
0.54
Mar 23, 2026
26.07
26.35
25.26
25.94
25.94
+0.82%
694,599
0.57
Mar 20, 2026
25.22
26.17
24.44
25.73
25.73
+0.78%
985,111
0.81
Mar 19, 2026
25.64
26.54
25.05
25.53
25.53
-0.47%
698,668
0.58
Mar 18, 2026
24.88
25.89
24.78
25.65
25.65
+1.50%
855,014
0.71
Mar 17, 2026
25.57
26.79
25.21
25.27
25.27
-1.60%
400,246
0.33
Mar 16, 2026
25.65
26.20
25.25
25.68
25.68
+0.12%
606,297
0.50
Mar 13, 2026
24.80
25.82
24.63
25.65
25.65
+4.06%
1,060,132
0.88
Mar 12, 2026
25.19
26.33
24.60
24.65
24.65
-2.72%
829,702
0.69
Mar 11, 2026
25.21
25.97
24.64
25.34
25.34
-0.47%
863,392
0.73
Mar 10, 2026
26.94
27.11
25.16
25.46
25.46
-5.21%
1,889,260
1.62
Mar 09, 2026
27.33
27.52
26.25
26.86
26.86
-3.42%
956,468
0.83
Mar 06, 2026
27.63
28.70
27.56
27.81
27.81
-1.66%
1,371,072
1.20
Mar 05, 2026
27.22
29.69
27.20
28.28
28.28
+3.82%
2,515,278
2.25
Mar 04, 2026
26.25
27.79
26.16
27.24
27.24
+4.21%
2,282,452
2.09
Mar 03, 2026
22.77
26.40
22.77
26.14
26.14
+11.52%
2,594,134
2.44
Mar 02, 2026
21.73
23.90
21.73
23.44
23.44
+4.50%
1,638,516
1.55
Feb 27, 2026
22.00
22.49
21.39
22.43
22.43
-0.44%
1,436,308
1.38
Feb 26, 2026
21.78
23.00
21.41
22.53
22.53
+4.16%
1,019,200
0.99
Feb 25, 2026
21.45
21.79
20.30
21.63
21.63
+1.45%
2,175,211
2.17
Feb 24, 2026
19.58
21.68
19.24
21.32
21.32
+9.50%
1,908,092
1.94
Feb 23, 2026
21.55
21.55
19.46
19.47
19.47
-10.81%
1,701,716
1.76
Feb 20, 2026
22.13
22.76
21.66
21.83
21.83
-1.49%
1,109,809
1.16
Feb 19, 2026
22.73
23.07
22.00
22.16
22.16
-2.89%
1,108,694
1.17
Feb 18, 2026
24.03
24.04
22.78
22.82
22.82
-4.92%
1,314,480
1.39
Feb 17, 2026
23.42
24.39
23.23
24.00
24.00
+3.31%
2,164,123
2.34
Feb 16, 2026
23.87
24.18
22.93
23.23
23.23
0.00%
0
0.00
Feb 13, 2026
23.87
24.18
22.93
23.23
23.23
-0.90%
2,605,791
2.83
Feb 12, 2026
24.04
24.73
22.88
23.44
23.44
-2.46%
2,750,649
3.09
Feb 11, 2026
25.42
25.72
23.40
24.03
24.03
-1.44%
3,572,434
4.21
Feb 10, 2026
24.54
26.32
24.54
25.54
25.54
+4.76%
1,987,451
2.39
Feb 09, 2026
23.96
24.95
23.00
24.38
24.38
+1.92%
1,983,569
2.44
Feb 06, 2026
24.36
24.65
22.76
23.92
23.92
+0.63%
1,683,108
2.11
Feb 05, 2026
25.52
25.62
23.62
23.77
23.77
-6.56%
2,595,199
3.35
Feb 04, 2026
23.55
25.78
20.76
25.44
25.44
-13.20%
7,078,447
10.50
Feb 03, 2026
33.04
33.36
28.78
29.31
29.31
-12.87%
4,294,477
6.93
Feb 02, 2026
34.28
34.98
33.60
33.64
33.64
-0.91%
829,972
1.34
Jan 30, 2026
33.97
34.58
33.34
33.95
33.95
-1.11%
844,504
1.38
Jan 29, 2026
36.00
36.17
33.72
34.33
34.33
-5.95%
1,013,273
1.67
Jan 28, 2026
36.99
37.26
36.35
36.50
36.50
-0.82%
757,864
1.26
Jan 27, 2026
39.11
39.27
36.48
36.80
36.80
-6.24%
680,091
1.14
Rows: