Education
About Us
Working with TipRanks
Follow Us
Intapp (INTA)
NASDAQ:INTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
26.25
27.79
26.16
27.24
27.24
+4.21%
2,282,452
2.09
Mar 03, 2026
22.77
26.40
22.77
26.14
26.14
+11.52%
2,594,134
2.44
Mar 02, 2026
21.73
23.90
21.73
23.44
23.44
+4.50%
1,638,516
1.55
Feb 27, 2026
22.00
22.49
21.39
22.43
22.43
-0.44%
1,436,308
1.38
Feb 26, 2026
21.78
23.00
21.41
22.53
22.53
+4.16%
1,019,200
0.99
Feb 25, 2026
21.45
21.79
20.30
21.63
21.63
+1.45%
2,175,211
2.17
Feb 24, 2026
19.58
21.68
19.24
21.32
21.32
+9.50%
1,908,092
1.94
Feb 23, 2026
21.55
21.55
19.46
19.47
19.47
-10.81%
1,701,716
1.76
Feb 20, 2026
22.13
22.76
21.66
21.83
21.83
-1.49%
1,109,809
1.16
Feb 19, 2026
22.73
23.07
22.00
22.16
22.16
-2.89%
1,108,694
1.17
Feb 18, 2026
24.03
24.04
22.78
22.82
22.82
-4.92%
1,314,480
1.39
Feb 17, 2026
23.42
24.39
23.23
24.00
24.00
+3.31%
2,164,123
2.34
Feb 16, 2026
23.87
24.18
22.93
23.23
23.23
0.00%
0
0.00
Feb 13, 2026
23.87
24.18
22.93
23.23
23.23
-0.90%
2,605,791
2.83
Feb 12, 2026
24.04
24.73
22.88
23.44
23.44
-2.46%
2,750,649
3.09
Feb 11, 2026
25.42
25.72
23.40
24.03
24.03
-1.44%
3,572,434
4.21
Feb 10, 2026
24.54
26.32
24.54
25.54
25.54
+4.76%
1,987,451
2.39
Feb 09, 2026
23.96
24.95
23.00
24.38
24.38
+1.92%
1,983,569
2.44
Feb 06, 2026
24.36
24.65
22.76
23.92
23.92
+0.63%
1,683,108
2.11
Feb 05, 2026
25.52
25.62
23.62
23.77
23.77
-6.56%
2,595,199
3.35
Feb 04, 2026
23.55
25.78
20.76
25.44
25.44
-13.20%
7,078,447
10.50
Feb 03, 2026
33.04
33.36
28.78
29.31
29.31
-12.87%
4,294,477
6.93
Feb 02, 2026
34.28
34.98
33.60
33.64
33.64
-0.91%
829,972
1.34
Jan 30, 2026
33.97
34.58
33.34
33.95
33.95
-1.11%
844,504
1.38
Jan 29, 2026
36.00
36.17
33.72
34.33
34.33
-5.95%
1,013,273
1.67
Jan 28, 2026
36.99
37.26
36.35
36.50
36.50
-0.82%
757,864
1.26
Jan 27, 2026
39.11
39.27
36.48
36.80
36.80
-6.24%
680,091
1.14
Jan 26, 2026
38.66
39.76
38.56
39.25
39.25
+1.53%
417,484
0.70
Jan 23, 2026
38.54
39.31
38.43
38.66
38.66
-0.28%
322,840
0.54
Jan 22, 2026
37.81
38.90
37.69
38.77
38.77
+3.06%
376,417
0.62
Jan 21, 2026
37.31
37.99
37.10
37.62
37.62
+1.43%
431,531
0.71
Jan 20, 2026
37.43
38.00
36.98
37.09
37.09
-3.13%
535,134
0.88
Jan 19, 2026
39.64
39.87
37.85
38.29
38.29
0.00%
0
0.00
Jan 16, 2026
39.64
39.87
37.85
38.29
38.29
-2.87%
723,044
1.16
Jan 15, 2026
41.24
41.31
39.37
39.42
39.42
-4.34%
716,325
1.15
Jan 14, 2026
41.02
41.32
40.25
41.21
41.21
-0.10%
829,755
1.33
Jan 13, 2026
42.75
43.15
40.85
41.25
41.25
-3.37%
538,037
0.85
Jan 12, 2026
43.62
43.80
42.47
42.69
42.69
-1.93%
338,211
0.52
Jan 09, 2026
43.91
44.42
43.06
43.53
43.53
-1.36%
259,419
0.40
Jan 08, 2026
44.92
44.92
43.49
44.13
44.13
-2.90%
294,626
0.45
Jan 07, 2026
44.41
45.73
44.11
45.45
45.45
+2.25%
283,648
0.43
Jan 06, 2026
42.57
44.65
42.00
44.45
44.45
+4.22%
642,645
0.96
Jan 05, 2026
43.87
44.77
42.47
42.65
42.65
-2.78%
585,093
0.87
Jan 02, 2026
45.97
46.20
43.40
43.87
43.87
-4.26%
568,554
0.85
Dec 31, 2025
46.70
46.70
45.70
45.82
45.82
-1.50%
328,619
0.49
Dec 30, 2025
47.39
47.88
46.41
46.52
46.52
-2.10%
366,213
0.54
Dec 29, 2025
47.20
47.71
47.19
47.52
47.52
-0.31%
499,540
0.74
Dec 26, 2025
47.35
47.93
47.08
47.67
47.67
+0.80%
310,355
0.46
Dec 24, 2025
47.09
47.36
46.44
47.29
47.29
+0.60%
228,570
0.33
Dec 23, 2025
46.75
47.23
46.22
47.01
47.01
-0.36%
339,274
0.49
Rows: