Education
About Us
Working with TipRanks
Follow Us
Intapp (INTA)
NASDAQ:INTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.97
34.58
33.34
33.95
33.95
-1.11%
844,504
1.38
Jan 29, 2026
36.00
36.17
33.72
34.33
34.33
-5.95%
1,013,273
1.67
Jan 28, 2026
36.99
37.26
36.35
36.50
36.50
-0.82%
757,864
1.26
Jan 27, 2026
39.11
39.27
36.48
36.80
36.80
-6.24%
680,091
1.14
Jan 26, 2026
38.66
39.76
38.56
39.25
39.25
+1.53%
417,484
0.70
Jan 23, 2026
38.54
39.31
38.43
38.66
38.66
-0.28%
322,840
0.54
Jan 22, 2026
37.81
38.90
37.69
38.77
38.77
+3.06%
376,417
0.62
Jan 21, 2026
37.31
37.99
37.10
37.62
37.62
+1.43%
431,531
0.71
Jan 20, 2026
37.43
38.00
36.98
37.09
37.09
-3.13%
535,134
0.88
Jan 19, 2026
39.64
39.87
37.85
38.29
38.29
0.00%
0
0.00
Jan 16, 2026
39.64
39.87
37.85
38.29
38.29
-2.87%
723,044
1.16
Jan 15, 2026
41.24
41.31
39.37
39.42
39.42
-4.34%
716,325
1.15
Jan 14, 2026
41.02
41.32
40.25
41.21
41.21
-0.10%
829,755
1.33
Jan 13, 2026
42.75
43.15
40.85
41.25
41.25
-3.37%
538,037
0.85
Jan 12, 2026
43.62
43.80
42.47
42.69
42.69
-1.93%
338,211
0.52
Jan 09, 2026
43.91
44.42
43.06
43.53
43.53
-1.36%
259,419
0.40
Jan 08, 2026
44.92
44.92
43.49
44.13
44.13
-2.90%
294,626
0.45
Jan 07, 2026
44.41
45.73
44.11
45.45
45.45
+2.25%
283,648
0.43
Jan 06, 2026
42.57
44.65
42.00
44.45
44.45
+4.22%
642,645
0.96
Jan 05, 2026
43.87
44.77
42.47
42.65
42.65
-2.78%
585,093
0.87
Jan 02, 2026
45.97
46.20
43.40
43.87
43.87
-4.26%
568,554
0.85
Dec 31, 2025
46.70
46.70
45.70
45.82
45.82
-1.50%
328,619
0.49
Dec 30, 2025
47.39
47.88
46.41
46.52
46.52
-2.10%
366,213
0.54
Dec 29, 2025
47.20
47.71
47.19
47.52
47.52
-0.31%
499,540
0.74
Dec 26, 2025
47.35
47.93
47.08
47.67
47.67
+0.80%
310,355
0.46
Dec 24, 2025
47.09
47.36
46.44
47.29
47.29
+0.60%
228,570
0.33
Dec 23, 2025
46.75
47.23
46.22
47.01
47.01
-0.36%
339,274
0.49
Dec 22, 2025
45.91
47.63
45.91
47.18
47.18
+2.68%
459,372
0.66
Dec 19, 2025
46.47
46.53
45.66
45.95
45.95
-1.14%
620,106
0.90
Dec 18, 2025
46.30
46.74
45.68
46.48
46.48
+1.31%
718,371
1.03
Dec 17, 2025
44.90
46.15
44.84
45.88
45.88
+2.32%
797,671
1.16
Dec 16, 2025
42.75
45.30
42.65
44.84
44.84
+5.43%
788,507
1.15
Dec 15, 2025
43.07
43.07
42.11
42.53
42.53
-1.05%
506,528
0.74
Dec 12, 2025
43.17
43.43
42.80
42.98
42.98
-0.60%
362,121
0.52
Dec 11, 2025
42.89
43.58
42.66
43.24
43.24
+0.56%
400,415
0.56
Dec 10, 2025
42.58
43.36
42.28
43.00
43.00
+0.42%
551,760
0.78
Dec 09, 2025
43.08
43.69
42.78
42.82
42.82
-0.74%
376,713
0.53
Dec 08, 2025
43.81
43.85
42.75
43.14
43.14
-0.14%
463,567
0.65
Dec 05, 2025
44.05
44.27
42.82
43.20
43.20
-2.37%
467,036
0.65
Dec 04, 2025
45.36
45.70
43.98
44.25
44.25
-2.06%
746,898
1.05
Dec 03, 2025
42.97
45.31
42.97
45.18
45.18
+4.70%
778,325
1.10
Dec 02, 2025
42.96
43.91
42.66
43.15
43.15
+1.10%
715,644
1.01
Dec 01, 2025
42.60
44.12
41.78
42.68
42.68
-1.18%
1,088,709
1.56
Nov 28, 2025
42.60
44.00
42.60
43.19
43.19
+1.38%
535,316
0.76
Nov 26, 2025
41.62
42.97
41.60
42.60
42.60
+1.60%
588,980
0.83
Nov 25, 2025
40.41
42.12
40.41
41.93
41.93
+3.81%
353,835
0.48
Nov 24, 2025
41.33
41.46
40.31
40.39
40.39
-2.79%
570,668
0.75
Nov 21, 2025
40.06
41.97
39.72
41.55
41.55
+3.69%
662,637
0.86
Nov 20, 2025
41.25
41.73
39.96
40.07
40.07
-1.23%
485,221
0.63
Nov 19, 2025
41.57
41.61
39.87
40.57
40.57
-2.50%
601,063
0.77
Rows: