Intapp, Inc. (INTA)
NASDAQ:INTA
Want to see INTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.10
20.99
19.54
20.96
20.96
+2.24%
1,113,609
1.06
May 19, 2026
21.37
21.86
20.36
20.50
20.50
-1.77%
1,531,148
1.47
May 18, 2026
21.19
21.66
20.30
20.87
20.87
-0.57%
1,263,731
1.21
May 15, 2026
21.19
21.81
20.94
20.99
20.99
+0.91%
1,541,299
1.47
May 14, 2026
21.49
22.18
20.68
20.80
20.80
-3.21%
1,901,699
1.86
May 13, 2026
22.73
23.40
20.85
21.49
21.49
-5.62%
1,450,438
1.40
May 12, 2026
24.11
24.57
22.55
22.77
22.77
-4.41%
1,649,130
1.56
May 11, 2026
24.60
25.29
23.36
23.82
23.82
-4.11%
844,151
0.77
May 08, 2026
23.40
24.99
23.22
24.84
24.84
+3.59%
943,826
0.85
May 07, 2026
23.70
24.86
23.70
23.98
23.98
+3.94%
825,211
0.73
May 06, 2026
23.69
24.50
22.71
23.07
23.07
-4.19%
1,123,506
0.98
May 05, 2026
23.66
24.10
23.20
24.08
24.08
+1.73%
753,138
0.64
May 04, 2026
23.50
24.37
23.25
23.67
23.67
+0.72%
807,126
0.63
May 01, 2026
23.29
24.24
22.78
23.50
23.50
+4.68%
530,806
0.40
Apr 30, 2026
23.00
23.00
22.11
22.45
22.45
-3.23%
530,982
0.40
Apr 29, 2026
22.60
23.27
22.07
23.20
23.20
+2.25%
680,883
0.51
Apr 28, 2026
22.59
23.38
22.52
22.69
22.69
+2.48%
831,142
0.62
Apr 27, 2026
21.95
22.91
21.74
22.14
22.14
-0.49%
732,623
0.55
Apr 24, 2026
21.78
22.34
21.71
22.25
22.25
+2.44%
675,555
0.50
Apr 23, 2026
22.20
22.20
21.11
21.72
21.72
-5.85%
636,949
0.48
Apr 22, 2026
22.84
23.76
22.52
23.07
23.07
+1.90%
713,870
0.54
Apr 21, 2026
22.95
23.92
22.50
22.64
22.64
-0.26%
586,873
0.44
Apr 20, 2026
22.69
23.72
22.00
22.70
22.70
-0.53%
482,342
0.36
Apr 17, 2026
23.57
23.94
22.65
22.82
22.82
-1.13%
688,148
0.52
Apr 16, 2026
23.76
24.15
22.95
23.08
23.08
-0.77%
584,132
0.44
Apr 15, 2026
21.83
23.47
21.51
23.26
23.26
+9.10%
871,584
0.66
Apr 14, 2026
21.28
21.86
20.89
21.32
21.32
+0.99%
960,581
0.73
Apr 13, 2026
20.37
21.15
20.06
21.11
21.11
+3.63%
1,004,581
0.77
Apr 10, 2026
21.28
21.28
20.13
20.37
20.37
-4.23%
985,111
0.76
Apr 09, 2026
22.23
22.75
20.61
21.27
21.27
-5.26%
1,535,861
1.20
Apr 08, 2026
25.47
25.58
22.40
22.45
22.45
-9.29%
939,727
0.74
Apr 07, 2026
24.71
25.33
24.42
24.75
24.75
-0.28%
894,665
0.71
Apr 06, 2026
24.87
24.90
24.17
24.82
24.82
+0.16%
538,343
0.43
Apr 03, 2026
25.13
25.46
24.01
24.78
24.78
0.00%
0
0.00
Apr 02, 2026
25.13
25.46
24.01
24.78
24.78
-1.04%
575,094
0.45
Apr 01, 2026
25.84
25.88
24.64
25.04
25.04
-2.53%
868,321
0.69
Mar 31, 2026
25.55
26.23
25.19
25.69
25.69
+1.06%
952,033
0.76
Mar 30, 2026
24.90
25.70
24.56
25.42
25.42
+3.00%
749,461
0.60
Mar 27, 2026
24.70
25.05
24.05
24.68
24.68
-2.06%
745,221
0.60
Mar 26, 2026
23.90
25.56
23.71
25.20
25.20
+5.31%
694,956
0.56
Mar 25, 2026
24.53
24.79
23.23
23.93
23.93
-0.79%
1,045,993
0.85
Mar 24, 2026
25.48
25.48
23.74
24.12
24.12
-7.02%
653,582
0.54
Mar 23, 2026
26.07
26.35
25.26
25.94
25.94
+0.82%
694,599
0.57
Mar 20, 2026
25.22
26.17
24.44
25.73
25.73
+0.78%
985,111
0.81
Mar 19, 2026
25.64
26.54
25.05
25.53
25.53
-0.47%
698,668
0.58
Mar 18, 2026
24.88
25.89
24.78
25.65
25.65
+1.50%
855,014
0.71
Mar 17, 2026
25.57
26.79
25.21
25.27
25.27
-1.60%
400,246
0.33
Mar 16, 2026
25.65
26.20
25.25
25.68
25.68
+0.12%
606,297
0.50
Mar 13, 2026
24.80
25.82
24.63
25.65
25.65
+4.06%
1,060,132
0.88
Mar 12, 2026
25.19
26.33
24.60
24.65
24.65
-2.72%
829,702
0.69
Rows: