Intapp, Inc. (INTA)
NASDAQ:INTA
Want to see INTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
22.36
22.94
21.91
22.02
22.02
-2.87%
480,468
0.49
Jun 24, 2026
21.89
23.22
21.88
22.67
22.67
+3.37%
622,591
0.63
Jun 23, 2026
22.04
22.53
21.65
21.93
21.93
+1.62%
626,977
0.64
Jun 22, 2026
21.70
22.22
20.75
21.58
21.58
-2.09%
1,233,252
1.27
Jun 18, 2026
21.99
22.42
21.30
22.04
22.04
+0.05%
1,344,215
1.39
Jun 17, 2026
22.84
23.51
21.63
22.03
22.03
-4.59%
1,248,458
1.30
Jun 16, 2026
23.09
23.67
22.00
23.09
23.09
0.00%
976,721
1.02
Jun 15, 2026
23.85
23.93
22.90
23.09
23.09
-3.39%
1,355,133
1.44
Jun 12, 2026
23.20
24.18
22.30
23.90
23.90
+3.02%
943,780
1.01
Jun 11, 2026
23.45
24.19
22.61
23.20
23.20
-2.64%
1,049,729
1.12
Jun 10, 2026
23.52
24.36
23.23
23.83
23.83
+0.17%
595,354
0.63
Jun 09, 2026
23.81
24.32
23.26
23.79
23.79
-1.78%
1,042,806
1.11
Jun 08, 2026
24.12
24.93
23.84
24.22
24.22
-0.53%
882,624
0.93
Jun 05, 2026
24.50
24.91
23.70
24.35
24.35
-0.16%
854,800
0.90
Jun 04, 2026
24.70
25.00
24.05
24.39
24.39
+1.92%
1,091,864
1.14
Jun 03, 2026
24.41
24.43
23.38
23.93
23.93
-4.59%
1,099,876
1.12
Jun 02, 2026
24.90
25.34
24.19
25.08
25.08
-3.65%
1,879,869
1.90
Jun 01, 2026
23.72
26.68
23.38
26.03
26.03
+12.73%
2,141,541
2.15
May 29, 2026
21.25
23.15
20.88
23.09
23.09
+12.09%
1,638,040
1.65
May 28, 2026
19.37
20.63
19.01
20.60
20.60
+7.63%
1,186,013
1.19
May 27, 2026
19.58
20.21
19.01
19.14
19.14
-3.48%
767,392
0.77
May 26, 2026
20.03
20.62
19.67
19.83
19.83
-2.79%
787,316
0.77
May 22, 2026
20.40
21.12
19.83
20.40
20.40
+0.39%
935,133
0.90
May 21, 2026
20.73
20.73
19.55
20.32
20.32
-3.05%
1,334,936
1.28
May 20, 2026
20.10
20.99
19.54
20.96
20.96
+2.24%
1,113,609
1.06
May 19, 2026
21.37
21.86
20.36
20.50
20.50
-1.77%
1,531,148
1.47
May 18, 2026
21.19
21.66
20.30
20.87
20.87
-0.57%
1,263,731
1.21
May 15, 2026
21.19
21.81
20.94
20.99
20.99
+0.91%
1,541,299
1.47
May 14, 2026
21.49
22.18
20.68
20.80
20.80
-3.21%
1,901,699
1.86
May 13, 2026
22.73
23.40
20.85
21.49
21.49
-5.62%
1,450,438
1.40
May 12, 2026
24.11
24.57
22.55
22.77
22.77
-4.41%
1,649,130
1.56
May 11, 2026
24.60
25.29
23.36
23.82
23.82
-4.11%
844,151
0.77
May 08, 2026
23.40
24.99
23.22
24.84
24.84
+3.59%
943,826
0.85
May 07, 2026
23.70
24.86
23.70
23.98
23.98
+3.94%
825,211
0.73
May 06, 2026
23.69
24.50
22.71
23.07
23.07
-4.19%
1,123,506
0.98
May 05, 2026
23.66
24.10
23.20
24.08
24.08
+1.73%
753,138
0.64
May 04, 2026
23.50
24.37
23.25
23.67
23.67
+0.72%
807,126
0.63
May 01, 2026
23.29
24.24
22.78
23.50
23.50
+4.68%
530,806
0.40
Apr 30, 2026
23.00
23.00
22.11
22.45
22.45
-3.23%
530,982
0.40
Apr 29, 2026
22.60
23.27
22.07
23.20
23.20
+2.25%
680,883
0.51
Apr 28, 2026
22.59
23.38
22.52
22.69
22.69
+2.48%
831,142
0.62
Apr 27, 2026
21.95
22.91
21.74
22.14
22.14
-0.49%
732,623
0.55
Apr 24, 2026
21.78
22.34
21.71
22.25
22.25
+2.44%
675,555
0.50
Apr 23, 2026
22.20
22.20
21.11
21.72
21.72
-5.85%
636,949
0.48
Apr 22, 2026
22.84
23.76
22.52
23.07
23.07
+1.90%
713,870
0.54
Apr 21, 2026
22.95
23.92
22.50
22.64
22.64
-0.26%
586,873
0.44
Apr 20, 2026
22.69
23.72
22.00
22.70
22.70
-0.53%
482,342
0.36
Apr 17, 2026
23.57
23.94
22.65
22.82
22.82
-1.13%
688,148
0.52
Apr 16, 2026
23.76
24.15
22.95
23.08
23.08
-0.77%
584,132
0.44
Apr 15, 2026
21.83
23.47
21.51
23.26
23.26
+9.10%
871,584
0.66
Rows: