Education
About Us
Working with TipRanks
Follow Us
Intapp (INTA)
NASDAQ:INTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
46.75
47.23
46.22
47.01
47.01
-0.36%
339,274
0.49
Dec 22, 2025
45.91
47.63
45.91
47.18
47.18
+2.68%
459,372
0.66
Dec 19, 2025
46.47
46.53
45.66
45.95
45.95
-1.14%
620,106
0.90
Dec 18, 2025
46.30
46.74
45.68
46.48
46.48
+1.31%
718,371
1.03
Dec 17, 2025
44.90
46.15
44.84
45.88
45.88
+2.32%
797,671
1.16
Dec 16, 2025
42.75
45.30
42.65
44.84
44.84
+5.43%
788,507
1.15
Dec 15, 2025
43.07
43.07
42.11
42.53
42.53
-1.05%
506,528
0.74
Dec 12, 2025
43.17
43.43
42.80
42.98
42.98
-0.60%
362,121
0.52
Dec 11, 2025
42.89
43.58
42.66
43.24
43.24
+0.56%
400,415
0.56
Dec 10, 2025
42.58
43.36
42.28
43.00
43.00
+0.42%
551,760
0.78
Dec 09, 2025
43.08
43.69
42.78
42.82
42.82
-0.74%
376,713
0.53
Dec 08, 2025
43.81
43.85
42.75
43.14
43.14
-0.14%
463,567
0.65
Dec 05, 2025
44.05
44.27
42.82
43.20
43.20
-2.37%
467,036
0.65
Dec 04, 2025
45.36
45.70
43.98
44.25
44.25
-2.06%
746,898
1.05
Dec 03, 2025
42.97
45.31
42.97
45.18
45.18
+4.70%
778,325
1.10
Dec 02, 2025
42.96
43.91
42.66
43.15
43.15
+1.10%
715,644
1.01
Dec 01, 2025
42.60
44.12
41.78
42.68
42.68
-1.18%
1,088,709
1.56
Nov 28, 2025
42.60
44.00
42.60
43.19
43.19
+1.38%
535,316
0.76
Nov 26, 2025
41.62
42.97
41.60
42.60
42.60
+1.60%
588,980
0.83
Nov 25, 2025
40.41
42.12
40.41
41.93
41.93
+3.81%
353,835
0.48
Nov 24, 2025
41.33
41.46
40.31
40.39
40.39
-2.79%
570,668
0.75
Nov 21, 2025
40.06
41.97
39.72
41.55
41.55
+3.69%
662,637
0.86
Nov 20, 2025
41.25
41.73
39.96
40.07
40.07
-1.23%
485,221
0.63
Nov 19, 2025
41.57
41.61
39.87
40.57
40.57
-2.50%
601,063
0.77
Nov 18, 2025
41.26
42.20
41.06
41.61
41.61
+0.48%
1,049,098
1.34
Nov 17, 2025
43.07
43.55
41.25
41.41
41.41
-3.85%
887,894
1.13
Nov 14, 2025
41.41
43.62
41.16
43.07
43.07
+1.87%
1,017,323
1.30
Nov 13, 2025
42.15
43.60
42.15
42.28
42.28
-0.66%
1,363,634
1.74
Nov 12, 2025
42.04
42.75
41.70
42.56
42.56
+1.12%
907,625
1.15
Nov 11, 2025
39.84
42.60
39.84
42.09
42.09
+4.73%
899,187
1.05
Nov 10, 2025
38.79
40.82
38.39
40.19
40.19
+5.43%
971,418
1.11
Nov 07, 2025
38.08
38.77
37.93
38.12
38.12
-1.24%
710,128
0.79
Nov 06, 2025
38.76
38.85
37.81
38.60
38.60
-1.93%
671,229
0.74
Nov 05, 2025
37.55
39.84
36.00
39.36
39.36
+6.18%
1,278,363
1.40
Nov 04, 2025
37.70
37.70
36.51
37.07
37.07
-2.45%
702,134
0.77
Nov 03, 2025
38.44
38.69
37.72
38.00
38.00
-0.99%
884,144
0.97
Oct 31, 2025
38.05
38.89
38.00
38.38
38.38
+0.13%
674,596
0.74
Oct 30, 2025
38.39
39.22
37.89
38.33
38.33
-0.70%
509,857
0.56
Oct 29, 2025
39.61
39.61
38.42
38.60
38.60
-2.57%
760,249
0.84
Oct 28, 2025
39.82
40.18
39.57
39.62
39.62
-0.15%
467,466
0.51
Oct 27, 2025
40.15
40.30
39.66
39.68
39.68
-0.60%
411,681
0.44
Oct 24, 2025
39.98
40.22
39.67
39.92
39.92
+0.96%
430,318
0.45
Oct 23, 2025
39.50
39.83
39.27
39.54
39.54
+0.36%
494,435
0.52
Oct 22, 2025
39.71
39.93
39.22
39.40
39.40
-0.78%
549,774
0.58
Oct 21, 2025
38.19
40.09
38.14
39.71
39.71
+3.63%
514,233
0.54
Oct 20, 2025
37.38
38.43
37.08
38.32
38.32
+3.20%
632,719
0.66
Oct 17, 2025
36.44
37.44
36.12
37.13
37.13
+1.53%
722,093
0.75
Oct 16, 2025
37.66
37.96
36.44
36.57
36.57
-2.64%
897,280
0.94
Oct 15, 2025
37.88
38.28
37.22
37.56
37.56
0.00%
672,732
0.70
Oct 14, 2025
36.41
37.75
36.28
37.56
37.56
+1.08%
997,031
1.04
Rows: