Education
About Us
Working with TipRanks
Follow Us
Infinity Natural Resources, Inc. Class A (INR)
NYSE:INR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
14.39
14.98
14.39
14.96
14.96
+4.11%
785,619
1.96
Dec 08, 2025
14.68
14.90
14.30
14.37
14.37
-3.04%
475,928
1.20
Dec 05, 2025
14.44
15.22
14.30
14.82
14.82
+3.78%
378,110
0.96
Dec 04, 2025
14.40
14.62
14.23
14.28
14.28
-0.35%
386,848
0.98
Dec 03, 2025
13.94
14.39
13.79
14.33
14.33
+4.29%
196,911
0.50
Dec 02, 2025
13.42
13.89
13.19
13.74
13.74
+1.40%
198,863
0.50
Dec 01, 2025
13.14
13.83
13.14
13.55
13.55
+2.34%
276,604
0.69
Nov 28, 2025
13.07
13.27
12.79
13.24
13.24
+1.85%
95,254
0.23
Nov 26, 2025
12.99
13.34
12.89
13.00
13.00
+0.85%
267,980
0.66
Nov 25, 2025
13.01
13.01
12.65
12.89
12.89
-1.60%
187,139
0.46
Nov 24, 2025
12.51
13.17
12.29
13.10
13.10
+3.80%
358,555
0.88
Nov 21, 2025
12.86
12.86
12.17
12.62
12.62
-0.24%
258,590
0.63
Nov 20, 2025
12.61
13.28
12.55
12.65
12.65
0.00%
293,078
0.71
Nov 19, 2025
12.85
12.85
12.40
12.65
12.65
-2.69%
365,800
0.89
Nov 18, 2025
12.82
13.14
12.69
13.00
13.00
+0.39%
437,834
1.07
Nov 17, 2025
13.27
13.44
12.90
12.95
12.95
-3.50%
402,854
0.99
Nov 14, 2025
13.35
13.50
13.04
13.42
13.42
-0.45%
236,864
0.58
Nov 13, 2025
13.61
13.61
13.14
13.48
13.48
-0.44%
326,637
0.80
Nov 12, 2025
13.31
14.06
13.05
13.54
13.54
+0.67%
1,251,185
3.17
Nov 11, 2025
12.30
13.55
12.30
13.45
13.45
+15.25%
1,628,189
4.35
Nov 10, 2025
11.53
11.68
11.30
11.67
11.67
+1.39%
305,694
0.81
Nov 07, 2025
11.16
11.60
11.14
11.51
11.51
+2.77%
367,346
0.98
Nov 06, 2025
11.25
11.60
11.13
11.20
11.20
-0.18%
338,737
0.91
Nov 05, 2025
11.30
11.76
11.20
11.22
11.22
-0.71%
355,419
0.96
Nov 04, 2025
11.62
11.73
11.24
11.30
11.30
-4.56%
772,582
2.14
Nov 03, 2025
11.46
11.85
11.14
11.84
11.84
+3.14%
741,014
2.09
Oct 31, 2025
11.36
11.57
11.22
11.48
11.48
+1.32%
278,507
0.79
Oct 30, 2025
11.41
11.59
11.26
11.33
11.33
-0.79%
325,622
0.91
Oct 29, 2025
11.22
11.55
11.15
11.42
11.42
+1.42%
943,363
2.72
Oct 28, 2025
11.60
11.60
11.20
11.26
11.26
-3.43%
382,471
1.11
Oct 27, 2025
11.85
12.01
11.61
11.66
11.66
-0.51%
626,790
1.82
Oct 24, 2025
12.06
12.06
11.60
11.72
11.72
-2.50%
284,673
0.83
Oct 23, 2025
11.76
12.07
11.68
12.02
12.02
+3.98%
693,695
2.07
Oct 22, 2025
11.80
11.89
11.29
11.56
11.56
-1.53%
423,678
1.27
Oct 21, 2025
12.00
12.10
11.70
11.74
11.74
-2.17%
454,972
1.39
Oct 20, 2025
11.98
12.31
11.91
12.00
12.00
+0.93%
413,872
1.27
Oct 17, 2025
12.07
12.44
11.72
11.89
11.89
-0.67%
279,148
0.85
Oct 16, 2025
12.50
12.62
11.91
11.97
11.97
-3.70%
308,147
0.94
Oct 15, 2025
12.34
12.74
12.33
12.43
12.43
+0.81%
192,325
0.59
Oct 14, 2025
12.78
12.78
12.23
12.33
12.33
-4.49%
694,660
2.17
Oct 13, 2025
12.82
13.06
12.69
12.91
12.91
+1.81%
461,540
1.46
Oct 10, 2025
13.19
13.20
12.50
12.68
12.68
-4.88%
679,625
2.20
Oct 09, 2025
13.77
13.92
13.26
13.33
13.33
-3.12%
210,647
0.68
Oct 08, 2025
13.80
13.87
13.37
13.76
13.76
+1.78%
253,580
0.81
Oct 07, 2025
13.78
13.81
13.31
13.52
13.52
-1.74%
274,723
0.88
Oct 06, 2025
13.68
13.96
13.64
13.76
13.76
+0.95%
272,480
0.87
Oct 03, 2025
13.54
13.78
13.42
13.63
13.63
+0.96%
148,321
0.46
Oct 02, 2025
13.34
13.59
13.23
13.50
13.50
+1.96%
330,336
1.03
Oct 01, 2025
13.06
13.37
12.92
13.24
13.24
+0.99%
403,354
1.24
Sep 30, 2025
13.14
13.30
12.99
13.11
13.11
-0.53%
491,854
1.52
Rows: