Education
About Us
Working with TipRanks
Follow Us
Infinity Natural Resources, Inc. Class A (INR)
NYSE:INR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.99
16.29
15.75
15.88
15.88
-1.24%
135,140
0.42
Jan 29, 2026
15.63
16.25
15.45
16.08
16.08
+4.82%
187,974
0.56
Jan 28, 2026
15.38
15.54
15.15
15.34
15.34
+0.39%
140,271
0.42
Jan 27, 2026
15.41
15.66
14.94
15.28
15.28
-0.84%
131,788
0.38
Jan 26, 2026
14.85
15.50
14.59
15.41
15.41
+5.33%
257,299
0.75
Jan 23, 2026
14.54
14.67
14.35
14.63
14.63
+2.02%
143,856
0.41
Jan 22, 2026
14.83
14.89
14.18
14.34
14.34
-2.65%
144,283
0.40
Jan 21, 2026
14.37
14.92
14.37
14.73
14.73
+5.59%
227,530
0.63
Jan 20, 2026
13.92
14.38
13.69
13.95
13.95
+2.88%
229,645
0.63
Jan 19, 2026
13.68
14.00
13.52
13.56
13.56
0.00%
0
0.00
Jan 16, 2026
13.68
14.00
13.52
13.56
13.56
-1.88%
176,893
0.48
Jan 15, 2026
13.96
14.20
13.62
13.82
13.82
-1.07%
257,549
0.70
Jan 14, 2026
13.91
14.40
13.85
13.97
13.97
-0.43%
147,387
0.39
Jan 13, 2026
13.95
14.43
13.95
14.03
14.03
+0.94%
124,508
0.32
Jan 12, 2026
13.78
14.02
13.73
13.90
13.90
+1.16%
103,111
0.26
Jan 09, 2026
13.97
13.97
13.26
13.74
13.74
-1.86%
249,589
0.64
Jan 08, 2026
14.18
14.37
13.96
14.00
14.00
-1.41%
165,410
0.42
Jan 07, 2026
14.41
14.41
14.03
14.20
14.20
-1.46%
154,750
0.39
Jan 06, 2026
14.26
14.50
14.00
14.41
14.41
+1.34%
231,701
0.58
Jan 05, 2026
15.02
15.02
13.95
14.22
14.22
-3.40%
339,517
0.86
Jan 02, 2026
14.85
14.85
14.38
14.72
14.72
-0.07%
207,295
0.52
Dec 31, 2025
15.06
15.27
14.55
14.73
14.73
-3.09%
188,231
0.47
Dec 30, 2025
14.79
15.38
14.78
15.20
15.20
+3.68%
267,901
0.67
Dec 29, 2025
14.82
14.98
14.63
14.66
14.66
+0.07%
214,687
0.53
Dec 26, 2025
14.59
14.75
14.39
14.65
14.65
+0.55%
143,927
0.35
Dec 24, 2025
14.70
14.86
14.54
14.57
14.57
-1.49%
64,637
0.16
Dec 23, 2025
14.56
14.84
14.40
14.79
14.79
+1.23%
153,803
0.37
Dec 22, 2025
14.52
14.92
14.52
14.61
14.61
+0.69%
294,674
0.71
Dec 19, 2025
13.60
14.67
13.60
14.51
14.51
+5.84%
672,655
1.64
Dec 18, 2025
14.46
14.67
13.58
13.71
13.71
-0.29%
204,098
0.49
Dec 17, 2025
13.57
13.76
13.42
13.75
13.75
+2.69%
241,588
0.58
Dec 16, 2025
13.22
13.42
12.61
13.39
13.39
+0.07%
524,541
1.28
Dec 15, 2025
14.26
14.28
13.34
13.38
13.38
-4.70%
262,214
0.63
Dec 12, 2025
14.56
14.80
14.02
14.04
14.04
-2.64%
215,127
0.52
Dec 11, 2025
14.77
14.97
14.33
14.42
14.42
-2.90%
474,896
1.15
Dec 10, 2025
15.00
15.00
14.39
14.85
14.85
-0.74%
387,220
0.95
Dec 09, 2025
14.39
14.98
14.39
14.96
14.96
+4.11%
785,619
1.96
Dec 08, 2025
14.68
14.90
14.30
14.37
14.37
-3.04%
475,928
1.20
Dec 05, 2025
14.44
15.22
14.30
14.82
14.82
+3.78%
378,110
0.96
Dec 04, 2025
14.40
14.62
14.23
14.28
14.28
-0.35%
386,848
0.98
Dec 03, 2025
13.94
14.39
13.79
14.33
14.33
+4.29%
196,911
0.50
Dec 02, 2025
13.42
13.89
13.19
13.74
13.74
+1.40%
198,863
0.50
Dec 01, 2025
13.14
13.83
13.14
13.55
13.55
+2.34%
276,604
0.69
Nov 28, 2025
13.07
13.27
12.79
13.24
13.24
+1.85%
95,254
0.23
Nov 26, 2025
12.99
13.34
12.89
13.00
13.00
+0.85%
267,980
0.66
Nov 25, 2025
13.01
13.01
12.65
12.89
12.89
-1.60%
187,139
0.46
Nov 24, 2025
12.51
13.17
12.29
13.10
13.10
+3.80%
358,555
0.88
Nov 21, 2025
12.86
12.86
12.17
12.62
12.62
-0.24%
258,590
0.63
Nov 20, 2025
12.61
13.28
12.55
12.65
12.65
0.00%
293,078
0.71
Nov 19, 2025
12.85
12.85
12.40
12.65
12.65
-2.69%
365,800
0.89
Rows: