Education
About Us
Working with TipRanks
Follow Us
Infinity Natural Resources, Inc. Class A (INR)
NYSE:INR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
19.41
19.66
19.24
19.44
19.44
+0.31%
205,725
0.66
Jun 17, 2025
18.93
19.66
18.90
19.38
19.38
+2.92%
330,054
1.06
Jun 16, 2025
18.57
19.17
18.56
18.83
18.83
+0.86%
219,554
0.71
Jun 13, 2025
19.13
19.37
18.33
18.67
18.67
+2.08%
198,682
0.63
Jun 12, 2025
17.73
18.30
17.70
18.29
18.29
+1.67%
373,570
1.20
Jun 11, 2025
17.73
18.25
17.34
17.99
17.99
+4.78%
562,044
1.83
Jun 10, 2025
17.00
17.48
16.73
17.17
17.17
+2.51%
311,386
1.01
Jun 09, 2025
16.60
16.96
16.49
16.75
16.75
+1.21%
141,162
0.45
Jun 06, 2025
16.38
17.29
16.04
16.55
16.55
+2.99%
57,264
0.18
Jun 05, 2025
16.50
16.83
16.06
16.07
16.07
-2.61%
127,868
0.40
Jun 04, 2025
17.27
17.48
16.31
16.50
16.50
-3.96%
118,391
0.36
Jun 03, 2025
17.20
17.71
16.75
17.18
17.18
+0.76%
113,316
0.34
Jun 02, 2025
17.09
17.31
16.67
17.05
17.05
+2.22%
145,433
0.44
May 30, 2025
16.79
16.87
16.58
16.68
16.68
-1.18%
126,926
0.38
May 29, 2025
17.07
17.30
16.80
16.88
16.88
-1.92%
95,472
0.28
May 28, 2025
17.28
17.37
17.02
17.21
17.21
+0.47%
84,750
0.25
May 27, 2025
17.30
17.34
16.78
17.13
17.13
-0.35%
193,388
0.55
May 23, 2025
17.42
17.66
16.91
17.19
17.19
-2.66%
233,880
0.66
May 22, 2025
17.60
17.76
17.25
17.66
17.66
-0.67%
101,806
0.29
May 21, 2025
18.16
18.19
17.62
17.78
17.78
-1.33%
153,741
0.43
May 20, 2025
17.54
18.09
17.43
18.02
18.02
+2.56%
207,177
0.58
May 19, 2025
17.51
17.90
17.45
17.57
17.57
-0.28%
123,579
0.34
May 16, 2025
18.15
18.15
17.34
17.62
17.62
-2.00%
207,259
0.58
May 15, 2025
18.29
18.46
17.67
17.98
17.98
-2.34%
137,861
0.38
May 14, 2025
18.34
18.65
17.65
18.41
18.41
0.00%
165,680
0.45
May 13, 2025
17.48
18.84
16.60
18.41
18.41
+0.99%
372,088
1.03
May 12, 2025
18.11
18.64
17.86
18.23
18.23
+4.95%
386,815
1.08
May 09, 2025
17.12
17.75
16.99
17.37
17.37
+2.00%
336,205
0.93
May 08, 2025
16.46
17.44
16.46
17.03
17.03
+5.25%
520,801
1.46
May 07, 2025
16.44
16.48
15.86
16.18
16.18
-0.92%
291,323
0.81
May 06, 2025
16.02
16.64
15.72
16.33
16.33
+2.64%
148,582
0.41
May 05, 2025
15.93
16.17
15.64
15.91
15.91
-2.03%
161,620
0.43
May 02, 2025
15.91
16.42
15.66
16.24
16.24
+3.18%
86,926
―
May 01, 2025
15.26
15.81
14.90
15.74
15.74
+2.54%
255,320
―
Apr 30, 2025
15.86
15.86
15.05
15.35
15.35
-4.24%
240,138
―
Apr 29, 2025
16.26
16.59
15.90
16.03
16.03
-2.85%
150,304
―
Apr 28, 2025
16.01
16.64
16.01
16.50
16.50
+2.93%
176,226
―
Apr 25, 2025
15.09
16.03
14.81
16.03
16.03
+5.11%
146,128
―
Apr 24, 2025
14.99
15.42
14.74
15.25
15.25
+1.73%
215,181
―
Apr 23, 2025
15.70
15.96
14.86
14.99
14.99
-3.23%
250,106
―
Apr 22, 2025
16.01
16.40
15.03
15.49
15.49
+3.06%
185,527
―
Apr 21, 2025
15.86
15.88
14.78
15.03
15.03
-6.93%
249,686
―
Apr 17, 2025
15.72
16.15
15.52
16.15
16.15
+2.87%
365,581
―
Apr 16, 2025
15.33
15.90
15.30
15.70
15.70
+1.49%
449,892
―
Apr 15, 2025
15.10
15.80
15.10
15.47
15.47
+1.58%
312,314
―
Apr 14, 2025
15.78
16.25
15.21
15.23
15.23
-4.03%
253,540
―
Apr 11, 2025
15.23
16.01
15.08
15.87
15.87
+2.45%
273,287
―
Apr 10, 2025
16.22
16.22
14.69
15.49
15.49
-6.40%
199,310
―
Apr 09, 2025
15.07
16.78
14.62
16.55
16.55
+9.75%
688,116
―
Apr 08, 2025
15.63
15.77
14.32
15.08
15.08
+1.14%
373,418
―
Rows: