Education
About Us
Working with TipRanks
Follow Us
Infinity Natural Resources, Inc. Class A (INR)
NYSE:INR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
18.15
18.15
17.34
17.62
17.62
-2.00%
207,259
0.58
May 15, 2025
18.29
18.46
17.67
17.98
17.98
-2.34%
137,861
0.38
May 14, 2025
18.34
18.65
17.65
18.41
18.41
0.00%
165,680
0.45
May 13, 2025
17.48
18.84
16.60
18.41
18.41
+0.99%
372,088
1.03
May 12, 2025
18.11
18.64
17.86
18.23
18.23
+4.95%
386,815
1.08
May 09, 2025
17.12
17.75
16.99
17.37
17.37
+2.00%
336,205
0.93
May 08, 2025
16.46
17.44
16.46
17.03
17.03
+5.25%
520,801
1.46
May 07, 2025
16.44
16.48
15.86
16.18
16.18
-0.92%
291,323
0.81
May 06, 2025
16.02
16.64
15.72
16.33
16.33
+2.64%
148,582
0.41
May 05, 2025
15.93
16.17
15.64
15.91
15.91
-2.03%
161,620
0.43
May 02, 2025
15.91
16.42
15.66
16.24
16.24
+3.18%
86,926
―
May 01, 2025
15.26
15.81
14.90
15.74
15.74
+2.54%
255,320
―
Apr 30, 2025
15.86
15.86
15.05
15.35
15.35
-4.24%
240,138
―
Apr 29, 2025
16.26
16.59
15.90
16.03
16.03
-2.85%
150,304
―
Apr 28, 2025
16.01
16.64
16.01
16.50
16.50
+2.93%
176,226
―
Apr 25, 2025
15.09
16.03
14.81
16.03
16.03
+5.11%
146,128
―
Apr 24, 2025
14.99
15.42
14.74
15.25
15.25
+1.73%
215,181
―
Apr 23, 2025
15.70
15.96
14.86
14.99
14.99
-3.23%
250,106
―
Apr 22, 2025
16.01
16.40
15.03
15.49
15.49
+3.06%
185,527
―
Apr 21, 2025
15.86
15.88
14.78
15.03
15.03
-6.93%
249,686
―
Apr 17, 2025
15.72
16.15
15.52
16.15
16.15
+2.87%
365,581
―
Apr 16, 2025
15.33
15.90
15.30
15.70
15.70
+1.49%
449,892
―
Apr 15, 2025
15.10
15.80
15.10
15.47
15.47
+1.58%
312,314
―
Apr 14, 2025
15.78
16.25
15.21
15.23
15.23
-4.03%
253,540
―
Apr 11, 2025
15.23
16.01
15.08
15.87
15.87
+2.45%
273,287
―
Apr 10, 2025
16.22
16.22
14.69
15.49
15.49
-6.40%
199,310
―
Apr 09, 2025
15.07
16.78
14.62
16.55
16.55
+9.75%
688,116
―
Apr 08, 2025
15.63
15.77
14.32
15.08
15.08
+1.14%
373,418
―
Apr 07, 2025
14.49
15.29
13.64
14.91
14.91
+1.15%
369,263
―
Apr 04, 2025
16.87
17.13
14.36
14.74
14.74
-14.80%
524,881
―
Apr 03, 2025
17.75
18.11
17.27
17.30
17.30
-7.73%
606,356
―
Apr 02, 2025
18.48
19.00
18.45
18.75
18.75
+1.35%
265,758
―
Apr 01, 2025
18.65
18.71
18.05
18.50
18.50
-1.33%
295,891
―
Mar 31, 2025
17.77
19.04
17.43
18.75
18.75
+4.28%
515,643
―
Mar 28, 2025
17.21
18.22
16.19
17.98
17.98
-0.72%
525,349
―
Mar 27, 2025
18.42
18.42
17.97
18.11
18.11
0.00%
197,214
―
Mar 26, 2025
18.48
18.53
17.99
18.11
18.11
-0.28%
155,512
―
Mar 25, 2025
18.05
18.38
17.65
18.16
18.16
+1.57%
258,306
―
Mar 24, 2025
17.44
18.17
17.36
17.88
17.88
+1.88%
266,294
―
Mar 21, 2025
17.11
18.47
17.11
17.55
17.55
-0.51%
3,080,896
―
Mar 20, 2025
17.60
17.79
17.48
17.64
17.64
-0.90%
481,201
―
Mar 19, 2025
17.34
18.09
17.34
17.80
17.80
+1.66%
338,650
―
Mar 18, 2025
17.53
18.20
16.79
17.51
17.51
+1.63%
366,587
―
Mar 17, 2025
16.50
17.50
16.50
17.23
17.23
+4.55%
237,868
―
Mar 14, 2025
16.63
17.68
16.46
16.48
16.48
-1.79%
357,406
―
Mar 13, 2025
16.29
17.20
16.00
16.78
16.78
+1.39%
269,804
―
Mar 12, 2025
16.64
16.89
16.08
16.55
16.55
+0.98%
335,859
―
Mar 11, 2025
16.16
16.99
15.41
16.39
16.39
+1.05%
371,156
―
Mar 10, 2025
15.97
16.78
15.30
16.22
16.22
+3.64%
385,189
―
Mar 07, 2025
15.33
15.98
14.83
15.65
15.65
+2.35%
405,341
―
Rows: