Education
About Us
Working with TipRanks
Follow Us
Infinity Natural Resources, Inc. Class A (INR)
NYSE:INR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.62
18.49
17.51
17.53
17.53
+0.17%
524,541
2.48
Mar 19, 2026
17.90
18.45
17.50
17.50
17.50
-1.85%
478,320
2.31
Mar 18, 2026
18.00
18.25
17.51
17.83
17.83
-1.76%
231,388
1.12
Mar 17, 2026
18.27
19.00
18.11
18.15
18.15
-1.68%
195,973
0.92
Mar 16, 2026
18.38
18.96
17.81
18.46
18.46
+1.65%
279,584
1.32
Mar 13, 2026
17.52
18.47
17.37
18.16
18.16
+3.42%
333,096
1.58
Mar 12, 2026
18.66
18.71
17.44
17.56
17.56
-4.72%
428,586
2.03
Mar 11, 2026
18.90
19.00
17.43
18.43
18.43
+4.72%
710,159
3.45
Mar 10, 2026
17.99
18.06
17.14
17.60
17.60
-2.17%
239,682
1.12
Mar 09, 2026
18.66
18.91
17.81
17.99
17.99
-3.07%
399,078
1.85
Mar 06, 2026
17.84
18.62
17.67
18.56
18.56
+4.45%
239,535
1.10
Mar 05, 2026
17.07
17.84
17.07
17.77
17.77
+3.68%
275,420
1.25
Mar 04, 2026
17.23
17.50
17.00
17.14
17.14
-0.58%
221,016
1.01
Mar 03, 2026
17.19
17.79
17.02
17.24
17.24
+0.47%
256,243
1.17
Mar 02, 2026
17.38
17.62
16.87
17.16
17.16
+3.37%
378,184
1.74
Feb 27, 2026
16.00
16.74
15.96
16.60
16.60
+4.01%
105,740
0.49
Feb 26, 2026
15.97
16.68
15.82
15.96
15.96
-0.75%
134,619
0.61
Feb 25, 2026
16.13
16.27
15.65
16.08
16.08
-0.12%
107,682
0.49
Feb 24, 2026
16.10
16.14
15.55
16.10
16.10
+0.75%
136,920
0.61
Feb 23, 2026
16.82
16.84
15.84
15.98
15.98
-5.72%
147,355
0.65
Feb 20, 2026
16.79
17.25
16.29
16.95
16.95
+1.07%
120,127
0.53
Feb 19, 2026
16.43
17.10
16.16
16.77
16.77
+2.76%
104,189
0.45
Feb 18, 2026
16.19
16.58
16.04
16.32
16.32
+0.43%
110,371
0.46
Feb 17, 2026
16.28
16.70
15.64
16.25
16.25
-0.61%
114,264
0.47
Feb 16, 2026
15.60
16.60
15.60
16.35
16.35
0.00%
0
0.00
Feb 13, 2026
15.60
16.60
15.60
16.35
16.35
+3.68%
65,479
0.26
Feb 12, 2026
16.87
17.01
15.72
15.77
15.77
-6.41%
217,278
0.82
Feb 11, 2026
17.17
17.38
16.70
16.85
16.85
-0.88%
133,228
0.46
Feb 10, 2026
17.00
17.36
15.87
16.89
16.89
-0.65%
235,494
0.81
Feb 09, 2026
17.11
17.30
16.94
17.00
17.00
-1.56%
148,167
0.50
Feb 06, 2026
16.61
17.35
16.39
17.27
17.27
+5.82%
242,669
0.82
Feb 05, 2026
16.54
16.78
16.13
16.32
16.32
-2.10%
158,730
0.53
Feb 04, 2026
16.70
17.15
16.49
16.67
16.67
+0.91%
205,410
0.67
Feb 03, 2026
15.75
16.64
15.65
16.52
16.52
+5.29%
235,683
0.74
Feb 02, 2026
15.59
15.89
15.18
15.69
15.69
-1.20%
182,703
0.57
Jan 30, 2026
15.99
16.29
15.75
15.88
15.88
-1.24%
135,140
0.42
Jan 29, 2026
15.63
16.25
15.45
16.08
16.08
+4.82%
187,974
0.56
Jan 28, 2026
15.38
15.54
15.15
15.34
15.34
+0.39%
140,271
0.42
Jan 27, 2026
15.41
15.66
14.94
15.28
15.28
-0.84%
131,788
0.38
Jan 26, 2026
14.85
15.50
14.59
15.41
15.41
+5.33%
257,299
0.75
Jan 23, 2026
14.54
14.67
14.35
14.63
14.63
+2.02%
143,856
0.41
Jan 22, 2026
14.83
14.89
14.18
14.34
14.34
-2.65%
144,283
0.40
Jan 21, 2026
14.37
14.92
14.37
14.73
14.73
+5.59%
227,530
0.63
Jan 20, 2026
13.92
14.38
13.69
13.95
13.95
+2.88%
229,645
0.63
Jan 19, 2026
13.68
14.00
13.52
13.56
13.56
0.00%
0
0.00
Jan 16, 2026
13.68
14.00
13.52
13.56
13.56
-1.88%
176,893
0.48
Jan 15, 2026
13.96
14.20
13.62
13.82
13.82
-1.07%
257,549
0.70
Jan 14, 2026
13.91
14.40
13.85
13.97
13.97
-0.43%
147,387
0.39
Jan 13, 2026
13.95
14.43
13.95
14.03
14.03
+0.94%
124,508
0.32
Jan 12, 2026
13.78
14.02
13.73
13.90
13.90
+1.16%
103,111
0.26
Rows: