Infinity Natural Resources, Inc. Class A (INR)
NYSE:INR
Want to see INR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.22
14.68
14.22
14.51
14.51
+0.90%
307,159
0.92
May 21, 2026
15.35
15.61
14.38
14.38
14.38
-4.58%
423,263
1.28
May 20, 2026
15.80
16.00
15.07
15.07
15.07
-5.28%
332,509
1.02
May 19, 2026
16.07
16.26
15.83
15.91
15.91
-0.25%
534,090
1.67
May 18, 2026
15.29
16.05
15.21
15.95
15.95
+3.57%
321,788
1.02
May 15, 2026
15.45
15.72
15.10
15.40
15.40
+1.12%
433,238
1.39
May 14, 2026
14.13
15.34
14.07
15.23
15.23
+2.97%
450,691
1.48
May 13, 2026
15.00
15.50
14.25
14.79
14.79
-6.27%
1,330,603
4.68
May 12, 2026
16.42
16.69
15.70
15.78
15.78
-1.38%
417,143
1.48
May 11, 2026
15.67
16.70
15.60
16.00
16.00
+3.56%
762,404
2.81
May 08, 2026
15.40
15.65
15.19
15.45
15.45
+0.78%
289,830
1.07
May 07, 2026
15.57
15.57
15.15
15.33
15.33
-2.17%
490,703
1.85
May 06, 2026
16.08
16.28
15.67
15.67
15.67
-6.84%
313,750
1.19
May 05, 2026
17.20
17.39
16.51
16.82
16.82
-3.05%
255,414
0.97
May 04, 2026
16.55
17.38
16.32
17.35
17.35
+7.16%
615,768
2.41
May 01, 2026
16.22
16.30
15.83
16.19
16.19
-0.61%
219,605
0.86
Apr 30, 2026
16.17
16.44
16.05
16.29
16.29
+0.18%
251,269
0.99
Apr 29, 2026
16.45
16.69
16.22
16.26
16.26
+0.06%
188,376
0.74
Apr 28, 2026
16.22
16.48
15.99
16.25
16.25
+2.20%
238,516
0.94
Apr 27, 2026
16.14
16.69
15.77
15.90
15.90
-0.56%
202,150
0.80
Apr 24, 2026
15.80
16.09
15.62
15.99
15.99
+0.50%
220,082
0.88
Apr 23, 2026
16.13
16.33
15.68
15.91
15.91
-1.30%
205,998
0.82
Apr 22, 2026
15.82
16.21
15.82
16.12
16.12
+2.81%
287,861
1.15
Apr 21, 2026
15.68
15.99
15.56
15.68
15.68
+0.51%
335,933
1.36
Apr 20, 2026
15.95
16.09
15.52
15.60
15.60
-1.14%
216,385
0.88
Apr 17, 2026
15.53
15.80
15.05
15.78
15.78
-1.38%
332,320
1.36
Apr 16, 2026
15.69
16.11
15.69
16.00
16.00
+2.24%
178,686
0.74
Apr 15, 2026
16.09
16.31
15.65
15.65
15.65
-3.16%
302,152
1.26
Apr 14, 2026
16.63
16.63
16.04
16.16
16.16
-3.87%
307,941
1.29
Apr 13, 2026
17.05
17.30
16.60
16.81
16.81
+0.06%
331,991
1.41
Apr 10, 2026
16.37
16.88
16.37
16.80
16.80
+1.51%
193,738
0.82
Apr 09, 2026
16.85
17.00
16.27
16.55
16.55
-1.78%
332,268
1.44
Apr 08, 2026
16.32
17.06
15.55
16.85
16.85
-3.38%
385,060
1.68
Apr 07, 2026
17.27
17.71
17.27
17.44
17.44
+1.57%
337,612
1.49
Apr 06, 2026
17.32
17.79
16.66
17.17
17.17
-1.21%
418,080
1.88
Apr 03, 2026
18.57
18.57
17.13
17.38
17.38
0.00%
0
0.00
Apr 02, 2026
18.57
18.57
17.13
17.38
17.38
+1.88%
249,685
1.10
Apr 01, 2026
17.16
17.79
16.80
17.06
17.06
-3.12%
387,001
1.72
Mar 31, 2026
18.56
18.86
17.27
17.61
17.61
-4.55%
424,512
1.92
Mar 30, 2026
19.33
19.39
18.33
18.45
18.45
-4.06%
263,144
1.19
Mar 27, 2026
18.53
19.59
18.39
19.23
19.23
+5.37%
507,874
2.35
Mar 26, 2026
17.84
18.61
17.77
18.25
18.25
+2.59%
261,613
1.22
Mar 25, 2026
17.25
18.02
17.10
17.79
17.79
+2.60%
198,434
0.93
Mar 24, 2026
17.26
18.00
17.26
17.34
17.34
+0.64%
231,385
1.10
Mar 23, 2026
17.12
17.60
16.62
17.23
17.23
-1.71%
412,695
1.97
Mar 20, 2026
17.62
18.49
17.51
17.53
17.53
+0.17%
524,541
2.48
Mar 19, 2026
17.90
18.45
17.50
17.50
17.50
-1.85%
478,320
2.31
Mar 18, 2026
18.00
18.25
17.51
17.83
17.83
-1.76%
231,388
1.12
Mar 17, 2026
18.27
19.00
18.11
18.15
18.15
-1.68%
195,973
0.92
Mar 16, 2026
18.38
18.96
17.81
18.46
18.46
+1.65%
279,584
1.32
Rows: