Education
About Us
Working with TipRanks
Follow Us
Infinity Natural Resources, Inc. Class A (INR)
NYSE:INR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
14.18
14.37
13.96
14.00
14.00
-1.41%
165,410
0.42
Jan 07, 2026
14.41
14.41
14.03
14.20
14.20
-1.46%
154,750
0.39
Jan 06, 2026
14.26
14.50
14.00
14.41
14.41
+1.34%
231,701
0.58
Jan 05, 2026
15.02
15.02
13.95
14.22
14.22
-3.40%
339,517
0.86
Jan 02, 2026
14.85
14.85
14.38
14.72
14.72
-0.07%
207,295
0.52
Dec 31, 2025
15.06
15.27
14.55
14.73
14.73
-3.09%
188,231
0.47
Dec 30, 2025
14.79
15.38
14.78
15.20
15.20
+3.68%
267,901
0.67
Dec 29, 2025
14.82
14.98
14.63
14.66
14.66
+0.07%
214,687
0.53
Dec 26, 2025
14.59
14.75
14.39
14.65
14.65
+0.55%
143,927
0.35
Dec 24, 2025
14.70
14.86
14.54
14.57
14.57
-1.49%
64,637
0.16
Dec 23, 2025
14.56
14.84
14.40
14.79
14.79
+1.23%
153,803
0.37
Dec 22, 2025
14.52
14.92
14.52
14.61
14.61
+0.69%
294,674
0.71
Dec 19, 2025
13.60
14.67
13.60
14.51
14.51
+5.84%
672,655
1.64
Dec 18, 2025
14.46
14.67
13.58
13.71
13.71
-0.29%
204,098
0.49
Dec 17, 2025
13.57
13.76
13.42
13.75
13.75
+2.69%
241,588
0.58
Dec 16, 2025
13.22
13.42
12.61
13.39
13.39
+0.07%
524,541
1.28
Dec 15, 2025
14.26
14.28
13.34
13.38
13.38
-4.70%
262,214
0.63
Dec 12, 2025
14.56
14.80
14.02
14.04
14.04
-2.64%
215,127
0.52
Dec 11, 2025
14.77
14.97
14.33
14.42
14.42
-2.90%
474,896
1.15
Dec 10, 2025
15.00
15.00
14.39
14.85
14.85
-0.74%
387,220
0.95
Dec 09, 2025
14.39
14.98
14.39
14.96
14.96
+4.11%
785,619
1.96
Dec 08, 2025
14.68
14.90
14.30
14.37
14.37
-3.04%
475,928
1.20
Dec 05, 2025
14.44
15.22
14.30
14.82
14.82
+3.78%
378,110
0.96
Dec 04, 2025
14.40
14.62
14.23
14.28
14.28
-0.35%
386,848
0.98
Dec 03, 2025
13.94
14.39
13.79
14.33
14.33
+4.29%
196,911
0.50
Dec 02, 2025
13.42
13.89
13.19
13.74
13.74
+1.40%
198,863
0.50
Dec 01, 2025
13.14
13.83
13.14
13.55
13.55
+2.34%
276,604
0.69
Nov 28, 2025
13.07
13.27
12.79
13.24
13.24
+1.85%
95,254
0.23
Nov 26, 2025
12.99
13.34
12.89
13.00
13.00
+0.85%
267,980
0.66
Nov 25, 2025
13.01
13.01
12.65
12.89
12.89
-1.60%
187,139
0.46
Nov 24, 2025
12.51
13.17
12.29
13.10
13.10
+3.80%
358,555
0.88
Nov 21, 2025
12.86
12.86
12.17
12.62
12.62
-0.24%
258,590
0.63
Nov 20, 2025
12.61
13.28
12.55
12.65
12.65
0.00%
293,078
0.71
Nov 19, 2025
12.85
12.85
12.40
12.65
12.65
-2.69%
365,800
0.89
Nov 18, 2025
12.82
13.14
12.69
13.00
13.00
+0.39%
437,834
1.07
Nov 17, 2025
13.27
13.44
12.90
12.95
12.95
-3.50%
402,854
0.99
Nov 14, 2025
13.35
13.50
13.04
13.42
13.42
-0.45%
236,864
0.58
Nov 13, 2025
13.61
13.61
13.14
13.48
13.48
-0.44%
326,637
0.80
Nov 12, 2025
13.31
14.06
13.05
13.54
13.54
+0.67%
1,251,185
3.17
Nov 11, 2025
12.30
13.55
12.30
13.45
13.45
+15.25%
1,628,189
4.35
Nov 10, 2025
11.53
11.68
11.30
11.67
11.67
+1.39%
305,694
0.81
Nov 07, 2025
11.16
11.60
11.14
11.51
11.51
+2.77%
367,346
0.98
Nov 06, 2025
11.25
11.60
11.13
11.20
11.20
-0.18%
338,737
0.91
Nov 05, 2025
11.30
11.76
11.20
11.22
11.22
-0.71%
355,419
0.96
Nov 04, 2025
11.62
11.73
11.24
11.30
11.30
-4.56%
772,582
2.14
Nov 03, 2025
11.46
11.85
11.14
11.84
11.84
+3.14%
741,014
2.09
Oct 31, 2025
11.36
11.57
11.22
11.48
11.48
+1.32%
278,507
0.79
Oct 30, 2025
11.41
11.59
11.26
11.33
11.33
-0.79%
325,622
0.91
Oct 29, 2025
11.22
11.55
11.15
11.42
11.42
+1.42%
943,363
2.72
Oct 28, 2025
11.60
11.60
11.20
11.26
11.26
-3.43%
382,471
1.11
Rows: