Infinity Natural Resources, Inc. Class A (INR)
NYSE:INR
Want to see INR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
16.22
16.30
15.83
16.19
16.19
-0.61%
219,605
0.86
Apr 30, 2026
16.17
16.44
16.05
16.29
16.29
+0.18%
251,269
0.99
Apr 29, 2026
16.45
16.69
16.22
16.26
16.26
+0.06%
188,376
0.74
Apr 28, 2026
16.22
16.48
15.99
16.25
16.25
+2.20%
238,516
0.94
Apr 27, 2026
16.14
16.69
15.77
15.90
15.90
-0.56%
202,150
0.80
Apr 24, 2026
15.80
16.09
15.62
15.99
15.99
+0.50%
220,082
0.88
Apr 23, 2026
16.13
16.33
15.68
15.91
15.91
-1.30%
205,998
0.82
Apr 22, 2026
15.82
16.21
15.82
16.12
16.12
+2.81%
287,861
1.15
Apr 21, 2026
15.68
15.99
15.56
15.68
15.68
+0.51%
335,933
1.36
Apr 20, 2026
15.95
16.09
15.52
15.60
15.60
-1.14%
216,385
0.88
Apr 17, 2026
15.53
15.80
15.05
15.78
15.78
-1.38%
332,320
1.36
Apr 16, 2026
15.69
16.11
15.69
16.00
16.00
+2.24%
178,686
0.74
Apr 15, 2026
16.09
16.31
15.65
15.65
15.65
-3.16%
302,152
1.26
Apr 14, 2026
16.63
16.63
16.04
16.16
16.16
-3.87%
307,941
1.29
Apr 13, 2026
17.05
17.30
16.60
16.81
16.81
+0.06%
331,991
1.41
Apr 10, 2026
16.37
16.88
16.37
16.80
16.80
+1.51%
193,738
0.82
Apr 09, 2026
16.85
17.00
16.27
16.55
16.55
-1.78%
332,268
1.44
Apr 08, 2026
16.32
17.06
15.55
16.85
16.85
-3.38%
385,060
1.68
Apr 07, 2026
17.27
17.71
17.27
17.44
17.44
+1.57%
337,612
1.49
Apr 06, 2026
17.32
17.79
16.66
17.17
17.17
-1.21%
418,080
1.88
Apr 03, 2026
18.57
18.57
17.13
17.38
17.38
0.00%
0
0.00
Apr 02, 2026
18.57
18.57
17.13
17.38
17.38
+1.88%
249,685
1.10
Apr 01, 2026
17.16
17.79
16.80
17.06
17.06
-3.12%
387,001
1.72
Mar 31, 2026
18.56
18.86
17.27
17.61
17.61
-4.55%
424,512
1.92
Mar 30, 2026
19.33
19.39
18.33
18.45
18.45
-4.06%
263,144
1.19
Mar 27, 2026
18.53
19.59
18.39
19.23
19.23
+5.37%
507,874
2.35
Mar 26, 2026
17.84
18.61
17.77
18.25
18.25
+2.59%
261,613
1.22
Mar 25, 2026
17.25
18.02
17.10
17.79
17.79
+2.60%
198,434
0.93
Mar 24, 2026
17.26
18.00
17.26
17.34
17.34
+0.64%
231,385
1.10
Mar 23, 2026
17.12
17.60
16.62
17.23
17.23
-1.71%
412,695
1.97
Mar 20, 2026
17.62
18.49
17.51
17.53
17.53
+0.17%
524,541
2.48
Mar 19, 2026
17.90
18.45
17.50
17.50
17.50
-1.85%
478,320
2.31
Mar 18, 2026
18.00
18.25
17.51
17.83
17.83
-1.76%
231,388
1.12
Mar 17, 2026
18.27
19.00
18.11
18.15
18.15
-1.68%
195,973
0.92
Mar 16, 2026
18.38
18.96
17.81
18.46
18.46
+1.65%
279,584
1.32
Mar 13, 2026
17.52
18.47
17.37
18.16
18.16
+3.42%
333,096
1.58
Mar 12, 2026
18.66
18.71
17.44
17.56
17.56
-4.72%
428,586
2.03
Mar 11, 2026
18.90
19.00
17.43
18.43
18.43
+4.72%
710,159
3.45
Mar 10, 2026
17.99
18.06
17.14
17.60
17.60
-2.17%
239,682
1.12
Mar 09, 2026
18.66
18.91
17.81
17.99
17.99
-3.07%
399,078
1.85
Mar 06, 2026
17.84
18.62
17.67
18.56
18.56
+4.45%
239,535
1.10
Mar 05, 2026
17.07
17.84
17.07
17.77
17.77
+3.68%
275,420
1.25
Mar 04, 2026
17.23
17.50
17.00
17.14
17.14
-0.58%
221,016
1.01
Mar 03, 2026
17.19
17.79
17.02
17.24
17.24
+0.47%
256,243
1.17
Mar 02, 2026
17.38
17.62
16.87
17.16
17.16
+3.37%
378,184
1.74
Feb 27, 2026
16.00
16.74
15.96
16.60
16.60
+4.01%
105,740
0.49
Feb 26, 2026
15.97
16.68
15.82
15.96
15.96
-0.75%
134,619
0.61
Feb 25, 2026
16.13
16.27
15.65
16.08
16.08
-0.12%
107,682
0.49
Feb 24, 2026
16.10
16.14
15.55
16.10
16.10
+0.75%
136,920
0.61
Feb 23, 2026
16.82
16.84
15.84
15.98
15.98
-5.72%
147,355
0.65
Rows: