Infinity Natural Resources, Inc. Class A (INR)
NYSE:INR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.37
16.88
16.37
16.80
16.80
+1.51%
193,738
0.82
Apr 09, 2026
16.85
17.00
16.27
16.55
16.55
-1.78%
332,268
1.44
Apr 08, 2026
16.32
17.06
15.55
16.85
16.85
-3.38%
385,060
1.68
Apr 07, 2026
17.27
17.71
17.27
17.44
17.44
+1.57%
337,612
1.49
Apr 06, 2026
17.32
17.79
16.66
17.17
17.17
-1.21%
418,080
1.88
Apr 03, 2026
18.57
18.57
17.13
17.38
17.38
0.00%
0
0.00
Apr 02, 2026
18.57
18.57
17.13
17.38
17.38
+1.88%
249,685
1.10
Apr 01, 2026
17.16
17.79
16.80
17.06
17.06
-3.12%
387,001
1.72
Mar 31, 2026
18.56
18.86
17.27
17.61
17.61
-4.55%
424,512
1.92
Mar 30, 2026
19.33
19.39
18.33
18.45
18.45
-4.06%
263,144
1.19
Mar 27, 2026
18.53
19.59
18.39
19.23
19.23
+5.37%
507,874
2.35
Mar 26, 2026
17.84
18.61
17.77
18.25
18.25
+2.59%
261,613
1.22
Mar 25, 2026
17.25
18.02
17.10
17.79
17.79
+2.60%
198,434
0.93
Mar 24, 2026
17.26
18.00
17.26
17.34
17.34
+0.64%
231,385
1.10
Mar 23, 2026
17.12
17.60
16.62
17.23
17.23
-1.71%
412,695
1.97
Mar 20, 2026
17.62
18.49
17.51
17.53
17.53
+0.17%
524,541
2.48
Mar 19, 2026
17.90
18.45
17.50
17.50
17.50
-1.85%
478,320
2.31
Mar 18, 2026
18.00
18.25
17.51
17.83
17.83
-1.76%
231,388
1.12
Mar 17, 2026
18.27
19.00
18.11
18.15
18.15
-1.68%
195,973
0.92
Mar 16, 2026
18.38
18.96
17.81
18.46
18.46
+1.65%
279,584
1.32
Mar 13, 2026
17.52
18.47
17.37
18.16
18.16
+3.42%
333,096
1.58
Mar 12, 2026
18.66
18.71
17.44
17.56
17.56
-4.72%
428,586
2.03
Mar 11, 2026
18.90
19.00
17.43
18.43
18.43
+4.72%
710,159
3.45
Mar 10, 2026
17.99
18.06
17.14
17.60
17.60
-2.17%
239,682
1.12
Mar 09, 2026
18.66
18.91
17.81
17.99
17.99
-3.07%
399,078
1.85
Mar 06, 2026
17.84
18.62
17.67
18.56
18.56
+4.45%
239,535
1.10
Mar 05, 2026
17.07
17.84
17.07
17.77
17.77
+3.68%
275,420
1.25
Mar 04, 2026
17.23
17.50
17.00
17.14
17.14
-0.58%
221,016
1.01
Mar 03, 2026
17.19
17.79
17.02
17.24
17.24
+0.47%
256,243
1.17
Mar 02, 2026
17.38
17.62
16.87
17.16
17.16
+3.37%
378,184
1.74
Feb 27, 2026
16.00
16.74
15.96
16.60
16.60
+4.01%
105,740
0.49
Feb 26, 2026
15.97
16.68
15.82
15.96
15.96
-0.75%
134,619
0.61
Feb 25, 2026
16.13
16.27
15.65
16.08
16.08
-0.12%
107,682
0.49
Feb 24, 2026
16.10
16.14
15.55
16.10
16.10
+0.75%
136,920
0.61
Feb 23, 2026
16.82
16.84
15.84
15.98
15.98
-5.72%
147,355
0.65
Feb 20, 2026
16.79
17.25
16.29
16.95
16.95
+1.07%
120,127
0.53
Feb 19, 2026
16.43
17.10
16.16
16.77
16.77
+2.76%
104,189
0.45
Feb 18, 2026
16.19
16.58
16.04
16.32
16.32
+0.43%
110,371
0.46
Feb 17, 2026
16.28
16.70
15.64
16.25
16.25
-0.61%
114,264
0.47
Feb 16, 2026
15.60
16.60
15.60
16.35
16.35
0.00%
0
0.00
Feb 13, 2026
15.60
16.60
15.60
16.35
16.35
+3.68%
65,479
0.26
Feb 12, 2026
16.87
17.01
15.72
15.77
15.77
-6.41%
217,278
0.82
Feb 11, 2026
17.17
17.38
16.70
16.85
16.85
-0.88%
133,228
0.46
Feb 10, 2026
17.00
17.36
15.87
16.89
16.89
-0.65%
235,494
0.81
Feb 09, 2026
17.11
17.30
16.94
17.00
17.00
-1.56%
148,167
0.50
Feb 06, 2026
16.61
17.35
16.39
17.27
17.27
+5.82%
242,669
0.82
Feb 05, 2026
16.54
16.78
16.13
16.32
16.32
-2.10%
158,730
0.53
Feb 04, 2026
16.70
17.15
16.49
16.67
16.67
+0.91%
205,410
0.67
Feb 03, 2026
15.75
16.64
15.65
16.52
16.52
+5.29%
235,683
0.74
Feb 02, 2026
15.59
15.89
15.18
15.69
15.69
-1.20%
182,703
0.57
Rows: