Innodata (INOD)
NASDAQ:INOD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
39.19
39.46
35.73
36.09
36.09
-9.44%
1,504,483
1.33
Apr 08, 2026
42.07
42.73
39.44
39.85
39.85
+2.73%
900,281
0.79
Apr 07, 2026
38.35
38.84
37.52
38.79
38.79
-0.79%
482,324
0.42
Apr 06, 2026
38.45
39.45
38.05
39.10
39.10
+1.64%
527,134
0.46
Apr 03, 2026
37.71
40.19
37.31
38.47
38.47
0.00%
0
0.00
Apr 02, 2026
37.71
40.19
37.31
38.47
38.47
-3.00%
686,647
0.57
Apr 01, 2026
39.90
40.97
38.75
39.66
39.66
+2.69%
1,227,580
1.02
Mar 31, 2026
35.73
39.15
34.43
38.62
38.62
+12.10%
1,481,851
1.25
Mar 30, 2026
37.10
37.31
34.23
34.45
34.45
-7.19%
1,439,180
1.23
Mar 27, 2026
40.06
40.37
35.72
37.12
37.12
-9.46%
2,101,283
1.83
Mar 26, 2026
42.50
43.70
40.90
41.00
41.00
-6.11%
666,162
0.58
Mar 25, 2026
45.07
45.91
42.90
43.67
43.67
-1.42%
570,970
0.50
Mar 24, 2026
44.47
45.30
43.48
44.30
44.30
-1.42%
416,844
0.36
Mar 23, 2026
43.82
45.35
43.82
44.94
44.94
+2.93%
708,920
0.62
Mar 20, 2026
44.26
44.71
43.00
43.66
43.66
-1.73%
794,634
0.70
Mar 19, 2026
43.27
45.12
42.85
44.43
44.43
+0.29%
545,914
0.48
Mar 18, 2026
45.08
45.88
44.28
44.30
44.30
-2.49%
553,543
0.48
Mar 17, 2026
43.94
45.44
43.87
45.43
45.43
+2.83%
746,665
0.64
Mar 16, 2026
42.77
44.48
42.77
44.18
44.18
+3.95%
736,949
0.63
Mar 13, 2026
43.27
44.39
42.10
42.50
42.50
-0.58%
618,976
0.53
Mar 12, 2026
44.18
44.65
42.41
42.75
42.75
-4.68%
978,777
0.83
Mar 11, 2026
44.14
45.50
43.50
44.85
44.85
+1.86%
739,669
0.62
Mar 10, 2026
45.51
46.00
43.36
44.03
44.03
-3.23%
884,351
0.75
Mar 09, 2026
43.91
45.67
43.10
45.50
45.50
+0.78%
755,023
0.63
Mar 06, 2026
43.10
46.92
43.10
45.15
45.15
+1.67%
728,022
0.61
Mar 05, 2026
43.60
44.98
42.74
44.41
44.41
-0.05%
784,995
0.66
Mar 04, 2026
44.38
45.58
43.99
44.43
44.43
+1.62%
721,895
0.60
Mar 03, 2026
43.05
44.87
41.70
43.72
43.72
-1.66%
1,130,823
0.95
Mar 02, 2026
41.46
44.77
41.00
44.46
44.46
+0.66%
1,315,567
1.11
Feb 27, 2026
43.30
48.53
42.80
44.17
44.17
-7.17%
2,704,372
2.33
Feb 26, 2026
47.27
47.99
45.60
47.58
47.58
+3.01%
1,702,278
1.48
Feb 25, 2026
45.62
46.68
44.50
46.19
46.19
+4.50%
752,997
0.66
Feb 24, 2026
43.67
45.60
42.70
44.20
44.20
+0.75%
758,517
0.67
Feb 23, 2026
43.21
45.65
42.41
43.87
43.87
-2.12%
921,096
0.81
Feb 20, 2026
44.72
46.26
44.14
44.82
44.82
-1.75%
1,085,271
0.96
Feb 19, 2026
43.80
45.76
42.89
45.62
45.62
+2.33%
688,787
0.60
Feb 18, 2026
42.69
45.50
41.75
44.58
44.58
+3.63%
857,713
0.74
Feb 17, 2026
43.59
43.59
40.82
43.02
43.02
-3.09%
1,071,261
0.92
Feb 16, 2026
43.84
45.03
42.31
44.39
44.39
0.00%
0
0.00
Feb 13, 2026
43.84
45.03
42.31
44.39
44.39
+2.05%
830,760
0.70
Feb 12, 2026
45.00
45.01
41.34
43.50
43.50
-4.21%
1,672,848
1.43
Feb 11, 2026
47.20
47.50
44.75
45.41
45.41
-6.56%
1,221,394
1.05
Feb 10, 2026
48.29
49.25
47.10
47.55
47.55
-2.16%
818,250
0.69
Feb 09, 2026
48.27
49.60
46.45
48.60
48.60
+2.12%
1,125,755
0.94
Feb 06, 2026
45.11
48.12
44.57
47.59
47.59
+9.35%
1,478,459
1.23
Feb 05, 2026
45.00
45.89
41.92
43.52
43.52
-7.56%
2,743,997
2.30
Feb 04, 2026
53.08
53.08
45.46
47.08
47.08
-13.44%
2,839,227
2.37
Feb 03, 2026
58.49
58.57
51.78
54.39
54.39
-1.43%
1,744,008
1.45
Feb 02, 2026
54.67
56.97
53.42
55.18
55.18
-0.47%
1,512,452
1.26
Jan 30, 2026
62.11
63.76
54.31
55.44
55.44
-13.19%
3,061,130
2.60
Rows: