Education
About Us
Working with TipRanks
Follow Us
Innodata (INOD)
NASDAQ:INOD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
88.20
90.92
83.11
87.46
87.46
+0.22%
1,621,401
0.66
Oct 06, 2025
85.65
88.68
82.13
87.27
87.26
+3.72%
1,492,856
0.60
Oct 03, 2025
89.50
89.95
84.04
84.14
84.14
-3.75%
1,906,065
0.76
Oct 02, 2025
84.78
88.94
84.00
87.41
87.41
+6.13%
2,629,358
1.06
Oct 01, 2025
76.80
83.05
75.55
82.36
82.36
+6.86%
2,262,360
0.91
Sep 30, 2025
75.13
77.16
71.95
77.07
77.07
+1.49%
1,672,152
0.67
Sep 29, 2025
72.64
75.98
72.42
75.94
75.94
+7.69%
2,125,310
0.85
Sep 26, 2025
68.43
70.98
68.06
70.52
70.52
+2.77%
1,371,644
0.54
Sep 25, 2025
65.59
68.81
64.20
68.62
68.62
-1.16%
2,431,804
0.95
Sep 24, 2025
74.38
74.44
67.81
69.43
69.42
-6.00%
2,547,772
1.00
Sep 23, 2025
73.00
77.47
72.00
73.86
73.86
+2.30%
2,367,056
0.92
Sep 22, 2025
68.06
73.63
65.50
72.20
72.20
+2.31%
2,076,839
0.80
Sep 19, 2025
70.05
73.58
69.29
70.57
70.57
+0.94%
2,962,077
1.14
Sep 18, 2025
68.82
73.79
68.82
69.91
69.91
+4.42%
2,943,579
1.14
Sep 17, 2025
65.86
69.18
64.48
66.95
66.95
+1.61%
3,571,513
1.39
Sep 16, 2025
65.61
65.97
63.78
65.89
65.89
+0.34%
3,565,792
1.38
Sep 15, 2025
63.21
66.37
60.70
65.67
65.67
+4.97%
3,589,745
1.40
Sep 12, 2025
61.49
65.76
61.22
62.56
62.56
+2.61%
3,414,347
1.35
Sep 11, 2025
58.20
61.98
56.27
60.97
60.97
+4.85%
2,982,468
1.18
Sep 10, 2025
54.28
60.41
54.26
58.15
58.15
+8.43%
5,482,764
2.18
Sep 09, 2025
47.62
54.20
47.62
53.63
53.63
+12.38%
4,289,328
1.73
Sep 08, 2025
44.23
48.48
43.31
47.72
47.72
+9.75%
4,897,861
1.99
Sep 05, 2025
42.97
44.10
41.27
43.48
43.48
+5.79%
2,931,793
1.20
Sep 04, 2025
37.22
41.17
37.07
41.10
41.10
+12.05%
3,679,067
1.52
Sep 03, 2025
37.81
38.04
36.37
36.68
36.68
-2.03%
1,439,444
0.59
Sep 02, 2025
36.70
37.70
36.25
37.44
37.44
-1.42%
1,638,793
0.66
Aug 29, 2025
39.42
39.51
37.64
37.98
37.98
-3.87%
1,319,011
0.52
Aug 28, 2025
39.79
40.35
39.12
39.51
39.51
+1.13%
1,151,112
0.45
Aug 27, 2025
38.70
39.20
38.20
39.07
39.07
+2.14%
1,024,641
0.40
Aug 26, 2025
38.35
39.61
38.18
38.25
38.25
+1.14%
1,053,028
0.41
Aug 25, 2025
38.23
38.64
37.55
37.82
37.82
-1.72%
1,144,953
0.45
Aug 22, 2025
37.49
39.46
36.84
38.48
38.48
+1.96%
1,516,319
0.59
Aug 21, 2025
38.20
38.60
37.34
37.74
37.74
-1.38%
1,135,152
0.44
Aug 20, 2025
37.85
38.43
36.33
38.27
38.27
-0.60%
1,893,392
0.74
Aug 19, 2025
38.98
39.61
38.27
38.50
38.50
-2.73%
1,335,585
0.52
Aug 18, 2025
39.72
40.28
39.34
39.58
39.58
-1.52%
1,435,837
0.56
Aug 15, 2025
40.64
40.64
37.95
40.19
40.19
-1.06%
3,209,267
1.27
Aug 14, 2025
42.08
42.55
40.40
40.62
40.62
-5.93%
1,798,001
0.71
Aug 13, 2025
43.65
44.05
41.72
43.18
43.18
+0.54%
1,595,291
0.63
Aug 12, 2025
40.19
43.33
39.91
42.95
42.95
+7.19%
2,361,855
0.92
Aug 11, 2025
43.37
43.37
39.97
40.07
40.07
-7.95%
2,764,138
1.04
Aug 08, 2025
43.67
44.89
43.14
43.53
43.53
+1.63%
2,541,601
0.94
Aug 07, 2025
44.00
44.52
42.13
42.83
42.83
-1.72%
2,092,266
0.78
Aug 06, 2025
43.63
44.16
41.91
43.58
43.58
-2.02%
1,698,085
0.63
Aug 05, 2025
44.92
46.15
43.18
44.48
44.48
-0.80%
1,990,590
0.75
Aug 04, 2025
44.19
44.90
41.15
44.84
44.84
-0.26%
7,468,008
2.90
Aug 01, 2025
45.52
49.65
44.00
44.96
44.96
-18.11%
7,518,735
3.03
Jul 31, 2025
50.23
55.55
50.15
54.90
54.90
+13.22%
6,586,055
2.76
Jul 30, 2025
47.59
49.75
47.51
48.49
48.49
+2.65%
2,097,175
0.89
Jul 29, 2025
49.45
50.60
46.80
47.24
47.24
-4.47%
1,924,921
0.82
Rows: