Education
About Us
Working with TipRanks
Follow Us
Innodata (INOD)
NASDAQ:INOD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
53.42
54.02
52.11
53.56
53.56
-1.18%
754,709
0.51
Dec 22, 2025
54.71
55.18
52.90
54.20
54.20
+2.26%
911,036
0.60
Dec 19, 2025
48.60
53.07
48.57
53.00
53.00
+10.53%
1,527,867
1.00
Dec 18, 2025
49.71
50.50
47.51
47.95
47.95
-0.42%
1,366,674
0.88
Dec 17, 2025
50.89
51.76
47.86
48.15
48.15
-5.12%
1,124,423
0.71
Dec 16, 2025
48.50
51.32
48.25
50.75
50.75
+3.09%
873,614
0.54
Dec 15, 2025
52.08
53.00
49.21
49.23
49.23
-6.05%
1,110,042
0.67
Dec 12, 2025
54.16
54.23
51.51
52.40
52.40
-3.43%
1,037,677
0.61
Dec 11, 2025
53.89
54.43
52.01
54.26
54.26
-1.02%
1,009,017
0.58
Dec 10, 2025
55.40
55.87
53.75
54.82
54.82
-1.76%
1,154,153
0.65
Dec 09, 2025
56.86
57.78
55.16
55.80
55.80
-3.07%
935,536
0.51
Dec 08, 2025
58.99
59.38
56.60
57.57
57.57
-0.36%
698,550
0.37
Dec 05, 2025
57.85
58.95
56.60
57.78
57.78
-0.98%
706,804
0.36
Dec 04, 2025
60.00
60.93
58.04
58.35
58.35
-2.18%
1,004,174
0.50
Dec 03, 2025
57.83
59.84
56.60
59.65
59.65
+0.98%
804,616
0.39
Dec 02, 2025
56.20
59.97
55.67
59.07
59.07
+7.34%
1,205,304
0.59
Dec 01, 2025
55.64
56.00
53.39
55.03
55.03
-4.25%
1,045,053
0.51
Nov 28, 2025
58.23
58.23
56.77
57.47
57.47
+0.23%
518,550
0.25
Nov 26, 2025
57.15
58.20
56.50
57.34
57.34
+2.98%
845,577
0.41
Nov 25, 2025
56.76
56.76
53.76
55.68
55.68
-2.20%
988,845
0.48
Nov 24, 2025
52.92
57.30
52.50
56.93
56.93
+10.63%
1,406,160
0.68
Nov 21, 2025
52.00
52.77
49.71
51.46
51.46
-1.55%
1,812,296
0.88
Nov 20, 2025
57.89
58.95
51.92
52.27
52.27
-5.63%
1,464,007
0.71
Nov 19, 2025
56.06
57.59
54.16
55.39
55.39
0.00%
792,048
0.38
Nov 18, 2025
54.82
57.14
53.41
55.39
55.39
-1.39%
970,831
0.47
Nov 17, 2025
57.24
57.75
54.22
56.17
56.17
-1.82%
923,681
0.44
Nov 14, 2025
52.75
58.66
52.60
57.21
57.21
+0.72%
1,275,775
0.61
Nov 13, 2025
60.37
60.60
55.58
56.80
56.80
-8.31%
1,989,429
0.95
Nov 12, 2025
63.93
65.17
60.10
61.95
61.95
-0.83%
1,835,222
0.87
Nov 11, 2025
66.25
66.86
61.22
62.47
62.47
-8.86%
1,852,689
0.88
Nov 10, 2025
69.45
72.50
66.91
68.54
68.54
+5.28%
1,985,195
0.94
Nov 07, 2025
65.90
68.30
61.70
65.10
65.10
+6.90%
3,227,939
1.54
Nov 06, 2025
65.06
65.39
59.85
60.90
60.90
-5.86%
2,180,913
1.04
Nov 05, 2025
66.86
66.86
63.50
64.69
64.69
-3.25%
1,347,242
0.64
Nov 04, 2025
69.55
71.60
66.25
66.86
66.86
-7.73%
1,374,199
0.65
Nov 03, 2025
75.02
75.36
69.01
72.46
72.46
-2.88%
1,522,108
0.72
Oct 31, 2025
76.92
78.09
74.16
74.61
74.61
-0.01%
942,231
0.42
Oct 30, 2025
76.85
77.53
73.93
74.62
74.62
-5.18%
832,366
0.36
Oct 29, 2025
75.83
80.30
75.48
78.70
78.70
+4.27%
1,158,252
0.48
Oct 28, 2025
79.78
80.72
75.38
75.48
75.48
-4.87%
1,036,603
0.42
Oct 27, 2025
79.47
81.24
77.35
79.34
79.34
+3.51%
1,326,259
0.54
Oct 24, 2025
76.60
79.32
75.30
76.65
76.65
+3.72%
1,271,004
0.52
Oct 23, 2025
72.28
74.94
71.50
73.90
73.90
+2.54%
942,111
0.38
Oct 22, 2025
74.79
75.89
67.40
72.07
72.07
-6.44%
2,288,924
0.93
Oct 21, 2025
75.32
78.44
72.50
77.03
77.03
+1.50%
1,432,527
0.58
Oct 20, 2025
81.50
83.72
74.50
75.89
75.89
-4.47%
1,472,040
0.60
Oct 17, 2025
77.50
83.20
76.20
79.44
79.44
-2.52%
1,303,981
0.52
Oct 16, 2025
84.85
89.76
80.45
81.49
81.49
-1.80%
3,792,554
1.53
Oct 15, 2025
80.76
83.99
76.78
82.98
82.98
+9.43%
1,936,565
0.78
Oct 14, 2025
76.74
79.12
73.28
75.83
75.83
-7.16%
2,055,017
0.83
Rows: