Education
About Us
Working with TipRanks
Follow Us
Innodata (INOD)
NASDAQ:INOD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
45.08
45.88
44.28
44.30
44.30
-2.49%
553,543
0.48
Mar 17, 2026
43.94
45.44
43.87
45.43
45.43
+2.83%
746,665
0.64
Mar 16, 2026
42.77
44.48
42.77
44.18
44.18
+3.95%
736,949
0.63
Mar 13, 2026
43.27
44.39
42.10
42.50
42.50
-0.58%
618,976
0.53
Mar 12, 2026
44.18
44.65
42.41
42.75
42.75
-4.68%
978,777
0.83
Mar 11, 2026
44.14
45.50
43.50
44.85
44.85
+1.86%
739,669
0.62
Mar 10, 2026
45.51
46.00
43.36
44.03
44.03
-3.23%
884,351
0.75
Mar 09, 2026
43.91
45.67
43.10
45.50
45.50
+0.78%
755,023
0.63
Mar 06, 2026
43.10
46.92
43.10
45.15
45.15
+1.67%
728,022
0.61
Mar 05, 2026
43.60
44.98
42.74
44.41
44.41
-0.05%
784,995
0.66
Mar 04, 2026
44.38
45.58
43.99
44.43
44.43
+1.62%
721,895
0.60
Mar 03, 2026
43.05
44.87
41.70
43.72
43.72
-1.66%
1,130,823
0.95
Mar 02, 2026
41.46
44.77
41.00
44.46
44.46
+0.66%
1,315,567
1.11
Feb 27, 2026
43.30
48.53
42.80
44.17
44.17
-7.17%
2,704,372
2.33
Feb 26, 2026
47.27
47.99
45.60
47.58
47.58
+3.01%
1,702,278
1.48
Feb 25, 2026
45.62
46.68
44.50
46.19
46.19
+4.50%
752,997
0.66
Feb 24, 2026
43.67
45.60
42.70
44.20
44.20
+0.75%
758,517
0.67
Feb 23, 2026
43.21
45.65
42.41
43.87
43.87
-2.12%
921,096
0.81
Feb 20, 2026
44.72
46.26
44.14
44.82
44.82
-1.75%
1,085,271
0.96
Feb 19, 2026
43.80
45.76
42.89
45.62
45.62
+2.33%
688,787
0.60
Feb 18, 2026
42.69
45.50
41.75
44.58
44.58
+3.63%
857,713
0.74
Feb 17, 2026
43.59
43.59
40.82
43.02
43.02
-3.09%
1,071,261
0.92
Feb 16, 2026
43.84
45.03
42.31
44.39
44.39
0.00%
0
0.00
Feb 13, 2026
43.84
45.03
42.31
44.39
44.39
+2.05%
830,760
0.70
Feb 12, 2026
45.00
45.01
41.34
43.50
43.50
-4.21%
1,672,848
1.43
Feb 11, 2026
47.20
47.50
44.75
45.41
45.41
-6.56%
1,221,394
1.05
Feb 10, 2026
48.29
49.25
47.10
47.55
47.55
-2.16%
818,250
0.69
Feb 09, 2026
48.27
49.60
46.45
48.60
48.60
+2.12%
1,125,755
0.94
Feb 06, 2026
45.11
48.12
44.57
47.59
47.59
+9.35%
1,478,459
1.23
Feb 05, 2026
45.00
45.89
41.92
43.52
43.52
-7.56%
2,743,997
2.30
Feb 04, 2026
53.08
53.08
45.46
47.08
47.08
-13.44%
2,839,227
2.37
Feb 03, 2026
58.49
58.57
51.78
54.39
54.39
-1.43%
1,744,008
1.45
Feb 02, 2026
54.67
56.97
53.42
55.18
55.18
-0.47%
1,512,452
1.26
Jan 30, 2026
62.11
63.76
54.31
55.44
55.44
-13.19%
3,061,130
2.60
Jan 29, 2026
60.33
64.90
58.40
63.86
63.86
+14.36%
4,331,089
3.83
Jan 28, 2026
59.75
61.99
55.34
55.84
55.84
-4.79%
1,141,058
1.01
Jan 27, 2026
59.86
59.91
57.50
58.65
58.65
-1.33%
866,143
0.77
Jan 26, 2026
59.67
61.04
57.91
59.44
59.44
-0.13%
808,203
0.71
Jan 23, 2026
60.43
60.84
57.12
59.52
59.52
-1.96%
1,062,156
0.94
Jan 22, 2026
60.80
61.40
58.29
60.71
60.71
+2.74%
1,243,745
1.10
Jan 21, 2026
62.21
62.69
56.91
59.09
59.09
-4.11%
1,576,425
1.40
Jan 20, 2026
58.85
65.65
58.21
61.62
61.62
+0.13%
1,585,479
1.42
Jan 19, 2026
59.09
63.20
59.00
61.54
61.54
0.00%
0
0.00
Jan 16, 2026
59.09
63.20
59.00
61.54
61.54
+6.82%
1,171,582
1.01
Jan 15, 2026
64.93
66.14
57.52
57.61
57.61
-8.79%
1,592,335
1.38
Jan 14, 2026
62.22
63.99
60.70
63.16
63.16
+0.73%
844,127
0.72
Jan 13, 2026
61.89
65.03
60.50
62.70
62.70
+1.69%
966,544
0.80
Jan 12, 2026
63.02
63.10
60.45
61.66
61.66
-5.09%
1,280,209
1.05
Jan 09, 2026
64.88
66.93
63.24
64.97
64.97
+2.01%
1,239,266
1.00
Jan 08, 2026
63.83
65.28
62.14
63.69
63.69
-0.53%
975,116
0.78
Rows: