tiprankstipranks
Trending News
More News >
Innodata (INOD)
NASDAQ:INOD
US Market
Advertisement

Innodata (INOD) Historical Prices

Compare
2,177 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2025
79.47
81.24
77.35
79.34
79.34
+3.51%
1,326,259
0.54
Oct 24, 2025
76.60
79.32
75.30
76.65
76.65
+3.72%
1,271,004
0.52
Oct 23, 2025
72.28
74.94
71.50
73.90
73.90
+2.54%
942,111
0.38
Oct 22, 2025
74.79
75.89
67.40
72.07
72.07
-6.44%
2,288,924
0.93
Oct 21, 2025
75.32
78.44
72.50
77.03
77.03
+1.50%
1,432,527
0.58
Oct 20, 2025
81.50
83.72
74.50
75.89
75.89
-4.47%
1,472,040
0.60
Oct 17, 2025
77.50
83.20
76.20
79.44
79.44
-2.52%
1,303,981
0.52
Oct 16, 2025
84.85
89.76
80.45
81.49
81.49
-1.80%
3,792,554
1.53
Oct 15, 2025
80.76
83.99
76.78
82.98
82.98
+9.43%
1,936,565
0.78
Oct 14, 2025
76.74
79.12
73.28
75.83
75.83
-7.16%
2,055,017
0.83
Oct 13, 2025
89.25
91.34
80.31
81.68
81.68
-1.92%
2,325,696
0.94
Oct 10, 2025
93.00
93.50
83.17
83.28
83.28
-9.21%
2,241,302
0.91
Oct 09, 2025
92.97
93.50
89.83
91.73
91.73
-1.57%
1,092,491
0.44
Oct 08, 2025
89.20
93.85
88.74
93.19
93.19
+6.55%
1,574,542
0.64
Oct 07, 2025
88.20
90.92
83.11
87.46
87.46
+0.22%
1,621,401
0.66
Oct 06, 2025
85.65
88.68
82.13
87.27
87.26
+3.72%
1,492,856
0.60
Oct 03, 2025
89.50
89.95
84.04
84.14
84.14
-3.75%
1,906,065
0.76
Oct 02, 2025
84.78
88.94
84.00
87.41
87.41
+6.13%
2,629,358
1.06
Oct 01, 2025
76.80
83.05
75.55
82.36
82.36
+6.86%
2,262,360
0.91
Sep 30, 2025
75.13
77.16
71.95
77.07
77.07
+1.49%
1,672,152
0.67
Sep 29, 2025
72.64
75.98
72.42
75.94
75.94
+7.69%
2,125,310
0.85
Sep 26, 2025
68.43
70.98
68.06
70.52
70.52
+2.77%
1,371,644
0.54
Sep 25, 2025
65.59
68.81
64.20
68.62
68.62
-1.16%
2,431,804
0.95
Sep 24, 2025
74.38
74.44
67.81
69.43
69.42
-6.00%
2,547,772
1.00
Sep 23, 2025
73.00
77.47
72.00
73.86
73.86
+2.30%
2,367,056
0.92
Sep 22, 2025
68.06
73.63
65.50
72.20
72.20
+2.31%
2,076,839
0.80
Sep 19, 2025
70.05
73.58
69.29
70.57
70.57
+0.94%
2,962,077
1.14
Sep 18, 2025
68.82
73.79
68.82
69.91
69.91
+4.42%
2,943,579
1.14
Sep 17, 2025
65.86
69.18
64.48
66.95
66.95
+1.61%
3,571,513
1.39
Sep 16, 2025
65.61
65.97
63.78
65.89
65.89
+0.34%
3,565,792
1.38
Sep 15, 2025
63.21
66.37
60.70
65.67
65.67
+4.97%
3,589,745
1.40
Sep 12, 2025
61.49
65.76
61.22
62.56
62.56
+2.61%
3,414,347
1.35
Sep 11, 2025
58.20
61.98
56.27
60.97
60.97
+4.85%
2,982,468
1.18
Sep 10, 2025
54.28
60.41
54.26
58.15
58.15
+8.43%
5,482,764
2.18
Sep 09, 2025
47.62
54.20
47.62
53.63
53.63
+12.38%
4,289,328
1.73
Sep 08, 2025
44.23
48.48
43.31
47.72
47.72
+9.75%
4,897,861
1.99
Sep 05, 2025
42.97
44.10
41.27
43.48
43.48
+5.79%
2,931,793
1.20
Sep 04, 2025
37.22
41.17
37.07
41.10
41.10
+12.05%
3,679,067
1.52
Sep 03, 2025
37.81
38.04
36.37
36.68
36.68
-2.03%
1,439,444
0.59
Sep 02, 2025
36.70
37.70
36.25
37.44
37.44
-1.42%
1,638,793
0.66
Aug 29, 2025
39.42
39.51
37.64
37.98
37.98
-3.87%
1,319,011
0.52
Aug 28, 2025
39.79
40.35
39.12
39.51
39.51
+1.13%
1,151,112
0.45
Aug 27, 2025
38.70
39.20
38.20
39.07
39.07
+2.14%
1,024,641
0.40
Aug 26, 2025
38.35
39.61
38.18
38.25
38.25
+1.14%
1,053,028
0.41
Aug 25, 2025
38.23
38.64
37.55
37.82
37.82
-1.72%
1,144,953
0.45
Aug 22, 2025
37.49
39.46
36.84
38.48
38.48
+1.96%
1,516,319
0.59
Aug 21, 2025
38.20
38.60
37.34
37.74
37.74
-1.38%
1,135,152
0.44
Aug 20, 2025
37.85
38.43
36.33
38.27
38.27
-0.60%
1,893,392
0.74
Aug 19, 2025
38.98
39.61
38.27
38.50
38.50
-2.73%
1,335,585
0.52
Aug 18, 2025
39.72
40.28
39.34
39.58
39.58
-1.52%
1,435,837
0.56
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis