Innodata Inc. (INOD)
NASDAQ:INOD
Want to see INOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
99.01
101.50
93.84
95.48
95.48
-3.10%
1,700,829
1.04
May 21, 2026
94.56
98.86
92.21
98.53
98.53
+4.03%
1,829,113
1.13
May 20, 2026
89.86
95.13
86.75
94.71
94.71
+7.39%
1,925,083
1.20
May 19, 2026
92.37
93.05
85.01
88.19
88.19
-6.89%
1,779,794
1.12
May 18, 2026
95.25
99.44
91.29
94.72
94.72
-1.44%
2,110,875
1.35
May 15, 2026
86.00
96.69
85.55
96.10
96.10
+6.60%
2,286,600
1.48
May 14, 2026
89.84
98.00
86.50
90.15
90.15
+0.22%
2,790,972
1.86
May 13, 2026
92.77
94.98
85.34
89.95
89.95
-2.32%
2,258,468
1.53
May 12, 2026
102.52
109.12
87.45
92.09
92.09
-11.31%
4,516,353
3.15
May 11, 2026
83.40
114.77
83.40
103.83
103.83
+22.31%
11,215,210
8.81
May 08, 2026
72.92
91.88
72.80
84.89
84.89
+86.00%
19,182,369
19.54
May 07, 2026
47.21
47.98
45.47
45.64
45.64
-1.87%
2,627,975
2.74
May 06, 2026
45.50
47.39
44.37
46.51
46.51
+1.91%
1,458,994
1.52
May 05, 2026
46.42
47.70
43.66
45.64
45.64
-0.17%
1,658,193
1.70
May 04, 2026
44.40
46.87
44.00
45.72
45.72
+3.86%
1,183,793
1.18
May 01, 2026
42.79
44.36
42.02
44.02
44.02
+4.24%
1,017,098
1.00
Apr 30, 2026
40.21
43.15
40.00
42.23
42.23
+5.71%
1,118,563
1.10
Apr 29, 2026
41.93
42.00
39.64
39.95
39.95
-4.61%
794,641
0.75
Apr 28, 2026
40.35
42.21
40.09
41.88
41.88
+0.12%
684,528
0.61
Apr 27, 2026
42.27
42.50
41.26
41.83
41.83
-1.20%
828,791
0.74
Apr 24, 2026
43.96
44.30
41.58
42.34
42.34
-2.62%
798,222
0.71
Apr 23, 2026
46.13
46.50
42.65
43.48
43.48
-8.13%
909,927
0.81
Apr 22, 2026
47.50
48.18
46.27
47.33
47.33
+2.49%
595,231
0.53
Apr 21, 2026
47.52
48.92
45.91
46.18
46.18
-1.62%
667,066
0.59
Apr 20, 2026
45.62
47.84
45.50
46.94
46.94
+0.02%
725,473
0.63
Apr 17, 2026
44.94
48.38
44.91
46.93
46.93
+8.08%
1,187,460
1.03
Apr 16, 2026
45.66
45.94
42.50
43.42
43.42
-0.96%
1,094,776
0.96
Apr 15, 2026
42.57
44.03
42.20
43.84
43.84
+6.10%
929,183
0.81
Apr 14, 2026
40.77
42.50
40.08
41.32
41.32
+5.95%
1,155,747
1.01
Apr 13, 2026
34.77
39.22
34.50
39.00
39.00
+9.61%
1,236,540
1.08
Apr 10, 2026
36.39
36.58
34.60
35.58
35.58
-1.41%
1,349,532
1.19
Apr 09, 2026
39.19
39.46
35.73
36.09
36.09
-9.44%
1,504,483
1.33
Apr 08, 2026
42.07
42.73
39.44
39.85
39.85
+2.73%
900,281
0.79
Apr 07, 2026
38.35
38.84
37.52
38.79
38.79
-0.79%
482,324
0.42
Apr 06, 2026
38.45
39.45
38.05
39.10
39.10
+1.64%
527,134
0.46
Apr 03, 2026
37.71
40.19
37.31
38.47
38.47
0.00%
0
0.00
Apr 02, 2026
37.71
40.19
37.31
38.47
38.47
-3.00%
686,647
0.57
Apr 01, 2026
39.90
40.97
38.75
39.66
39.66
+2.69%
1,227,580
1.02
Mar 31, 2026
35.73
39.15
34.43
38.62
38.62
+12.10%
1,481,851
1.25
Mar 30, 2026
37.10
37.31
34.23
34.45
34.45
-7.19%
1,439,180
1.23
Mar 27, 2026
40.06
40.37
35.72
37.12
37.12
-9.46%
2,101,283
1.83
Mar 26, 2026
42.50
43.70
40.90
41.00
41.00
-6.11%
666,162
0.58
Mar 25, 2026
45.07
45.91
42.90
43.67
43.67
-1.42%
570,970
0.50
Mar 24, 2026
44.47
45.30
43.48
44.30
44.30
-1.42%
416,844
0.36
Mar 23, 2026
43.82
45.35
43.82
44.94
44.94
+2.93%
708,920
0.62
Mar 20, 2026
44.26
44.71
43.00
43.66
43.66
-1.73%
794,634
0.70
Mar 19, 2026
43.27
45.12
42.85
44.43
44.43
+0.29%
545,914
0.48
Mar 18, 2026
45.08
45.88
44.28
44.30
44.30
-2.49%
553,543
0.48
Mar 17, 2026
43.94
45.44
43.87
45.43
45.43
+2.83%
746,665
0.64
Mar 16, 2026
42.77
44.48
42.77
44.18
44.18
+3.95%
736,949
0.63
Rows: