Education
About Us
Working with TipRanks
Follow Us
Inovio Pharmaceuticals (INO)
NASDAQ:INO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.57
1.58
1.52
1.52
1.52
-3.80%
1,381,720
0.89
Jan 15, 2026
1.66
1.66
1.58
1.58
1.58
-3.66%
870,542
0.56
Jan 14, 2026
1.60
1.70
1.60
1.64
1.64
+2.50%
1,199,209
0.78
Jan 13, 2026
1.53
1.62
1.50
1.60
1.60
+3.90%
1,725,197
1.13
Jan 12, 2026
1.58
1.58
1.51
1.54
1.54
-1.28%
1,785,278
1.18
Jan 09, 2026
1.62
1.67
1.55
1.56
1.56
-3.11%
1,714,493
1.14
Jan 08, 2026
1.67
1.67
1.59
1.61
1.61
-3.59%
1,023,107
0.67
Jan 07, 2026
1.62
1.72
1.59
1.67
1.67
+4.38%
1,894,170
1.26
Jan 06, 2026
1.57
1.61
1.49
1.60
1.60
+0.63%
4,541,853
3.13
Jan 05, 2026
1.71
1.72
1.59
1.59
1.59
-5.92%
3,478,860
2.47
Jan 02, 2026
1.75
1.80
1.66
1.69
1.69
-2.87%
1,885,422
1.36
Dec 31, 2025
1.77
1.86
1.73
1.74
1.74
-1.14%
1,354,387
0.98
Dec 30, 2025
1.72
1.77
1.68
1.76
1.76
+1.73%
2,370,669
1.75
Dec 29, 2025
1.90
1.94
1.72
1.73
1.73
-24.45%
6,144,354
4.84
Dec 26, 2025
2.27
2.31
2.21
2.29
2.29
+1.78%
544,382
0.43
Dec 24, 2025
2.16
2.37
2.16
2.25
2.25
+4.65%
712,233
0.56
Dec 23, 2025
2.26
2.26
2.11
2.15
2.15
-4.44%
2,199,566
1.76
Dec 22, 2025
2.31
2.36
2.23
2.25
2.25
-1.32%
1,534,563
1.24
Dec 19, 2025
2.38
2.42
2.26
2.28
2.28
-3.80%
2,231,962
1.84
Dec 18, 2025
2.59
2.63
2.29
2.37
2.37
-8.85%
2,196,012
1.83
Dec 17, 2025
2.31
2.72
2.30
2.60
2.60
+12.07%
4,554,802
3.95
Dec 16, 2025
2.28
2.34
2.20
2.32
2.32
+2.65%
1,309,979
1.13
Dec 15, 2025
2.07
2.37
2.03
2.26
2.26
+9.71%
2,789,750
2.49
Dec 12, 2025
2.13
2.17
2.05
2.06
2.06
-3.29%
745,581
0.66
Dec 11, 2025
2.17
2.22
2.13
2.13
2.13
-1.84%
903,503
0.78
Dec 10, 2025
2.18
2.27
2.13
2.17
2.17
-0.46%
1,227,310
1.05
Dec 09, 2025
2.24
2.24
2.07
2.18
2.18
+4.31%
1,683,310
1.45
Dec 08, 2025
2.08
2.17
2.07
2.09
2.09
+0.97%
1,199,244
1.02
Dec 05, 2025
2.02
2.08
1.99
2.07
2.07
+2.48%
1,000,093
0.84
Dec 04, 2025
2.01
2.06
1.96
2.02
2.02
0.00%
679,825
0.56
Dec 03, 2025
1.91
2.04
1.90
2.02
2.02
+5.21%
802,027
0.65
Dec 02, 2025
1.93
1.93
1.86
1.92
1.92
0.00%
1,447,696
1.16
Dec 01, 2025
2.06
2.10
1.91
1.92
1.92
-6.80%
1,061,385
0.83
Nov 28, 2025
2.00
2.07
1.97
2.06
2.06
+5.10%
594,500
0.46
Nov 26, 2025
1.82
1.99
1.82
1.96
1.96
+8.29%
1,332,683
1.01
Nov 25, 2025
1.82
1.84
1.76
1.81
1.81
0.00%
623,558
0.44
Nov 24, 2025
1.79
1.85
1.78
1.81
1.81
+2.84%
932,565
0.65
Nov 21, 2025
1.73
1.79
1.72
1.76
1.76
+1.73%
755,111
0.52
Nov 20, 2025
1.85
1.88
1.72
1.73
1.73
-2.81%
831,280
0.57
Nov 19, 2025
1.90
1.91
1.77
1.78
1.78
-5.82%
1,573,706
1.08
Nov 18, 2025
1.98
1.99
1.89
1.89
1.89
-4.55%
1,217,074
0.84
Nov 17, 2025
2.08
2.11
1.96
1.98
1.98
-3.41%
1,233,876
0.84
Nov 14, 2025
1.98
2.10
1.95
2.05
2.05
+5.13%
1,487,610
1.01
Nov 13, 2025
1.97
2.02
1.93
1.95
1.95
-0.51%
951,465
0.58
Nov 12, 2025
2.02
2.07
1.95
1.96
1.96
-2.00%
942,330
0.57
Nov 11, 2025
2.00
2.05
1.90
2.00
2.00
-6.98%
3,408,677
2.04
Nov 10, 2025
2.17
2.23
2.12
2.15
2.15
+1.42%
1,269,020
0.76
Nov 07, 2025
2.20
2.22
2.03
2.12
2.12
-5.78%
1,761,898
1.07
Nov 06, 2025
2.28
2.32
2.21
2.25
2.25
-1.75%
941,721
0.57
Nov 05, 2025
2.42
2.44
2.27
2.29
2.29
-5.76%
1,912,638
1.18
Rows: