Inovio Pharmaceuticals (INO)
NASDAQ:INO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.06
1.08
1.03
1.06
1.06
+0.95%
2,510,016
1.89
Apr 09, 2026
1.09
1.11
1.05
1.05
1.05
-3.67%
2,919,304
2.22
Apr 08, 2026
1.09
1.13
1.07
1.09
1.09
+3.81%
2,988,879
2.31
Apr 07, 2026
1.12
1.13
1.05
1.05
1.05
-7.08%
3,955,990
3.17
Apr 06, 2026
1.15
1.15
1.11
1.13
1.13
0.00%
3,035,548
2.47
Apr 03, 2026
1.35
1.36
1.07
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.35
1.36
1.07
1.13
1.13
-35.06%
19,933,830
19.18
Apr 01, 2026
1.76
1.78
1.72
1.74
1.74
0.00%
531,087
0.50
Mar 31, 2026
1.68
1.79
1.67
1.74
1.74
+4.19%
802,613
0.77
Mar 30, 2026
1.61
1.69
1.56
1.67
1.67
+3.73%
1,152,733
1.10
Mar 27, 2026
1.54
1.62
1.50
1.61
1.61
+3.87%
1,489,763
1.40
Mar 26, 2026
1.54
1.58
1.53
1.55
1.55
+0.65%
381,740
0.33
Mar 25, 2026
1.58
1.61
1.53
1.54
1.54
-1.91%
572,746
0.50
Mar 24, 2026
1.62
1.65
1.57
1.57
1.57
-2.48%
690,560
0.60
Mar 23, 2026
1.59
1.62
1.53
1.61
1.61
+1.90%
977,902
0.86
Mar 20, 2026
1.66
1.67
1.58
1.58
1.58
-4.24%
988,585
0.85
Mar 19, 2026
1.64
1.68
1.60
1.65
1.65
-0.60%
807,231
0.69
Mar 18, 2026
1.66
1.67
1.63
1.66
1.66
-1.19%
574,481
0.48
Mar 17, 2026
1.65
1.72
1.63
1.68
1.68
+3.07%
619,418
0.51
Mar 16, 2026
1.67
1.70
1.59
1.63
1.63
-1.81%
831,213
0.65
Mar 13, 2026
1.72
1.77
1.65
1.66
1.66
-1.19%
923,262
0.72
Mar 12, 2026
1.68
1.71
1.65
1.68
1.68
-0.59%
748,627
0.57
Mar 11, 2026
1.74
1.78
1.69
1.69
1.69
-2.31%
1,092,570
0.83
Mar 10, 2026
1.72
1.77
1.72
1.73
1.73
0.00%
560,537
0.42
Mar 09, 2026
1.74
1.78
1.72
1.73
1.73
-0.57%
772,386
0.58
Mar 06, 2026
1.69
1.77
1.68
1.74
1.74
+3.57%
583,063
0.43
Mar 05, 2026
1.75
1.75
1.65
1.68
1.68
-2.89%
760,069
0.56
Mar 04, 2026
1.71
1.80
1.71
1.73
1.73
+2.98%
684,004
0.50
Mar 03, 2026
1.73
1.74
1.68
1.68
1.68
-3.45%
579,750
0.43
Mar 02, 2026
1.76
1.77
1.69
1.74
1.74
-3.87%
597,450
0.44
Feb 27, 2026
1.79
1.82
1.76
1.81
1.81
+1.12%
352,967
0.26
Feb 26, 2026
1.83
1.83
1.76
1.79
1.79
-3.24%
449,184
0.32
Feb 25, 2026
1.90
1.94
1.85
1.85
1.85
-2.12%
866,964
0.63
Feb 24, 2026
1.81
2.03
1.81
1.89
1.89
+4.42%
2,231,629
1.65
Feb 23, 2026
1.68
1.84
1.68
1.81
1.81
+4.62%
1,298,342
0.96
Feb 20, 2026
1.68
1.74
1.64
1.73
1.73
+0.58%
965,124
0.72
Feb 19, 2026
1.63
1.74
1.63
1.72
1.72
+2.99%
846,161
0.63
Feb 18, 2026
1.63
1.68
1.63
1.67
1.67
+2.45%
420,748
0.31
Feb 17, 2026
1.58
1.67
1.56
1.63
1.63
+1.24%
734,288
0.54
Feb 16, 2026
1.58
1.63
1.57
1.61
1.61
0.00%
0
0.00
Feb 13, 2026
1.58
1.63
1.57
1.61
1.61
+1.90%
369,457
0.27
Feb 12, 2026
1.62
1.64
1.56
1.58
1.58
-1.86%
702,478
0.50
Feb 11, 2026
1.69
1.71
1.56
1.61
1.61
-4.73%
1,383,785
0.99
Feb 10, 2026
1.68
1.78
1.66
1.69
1.69
0.00%
1,398,863
1.00
Feb 09, 2026
1.65
1.71
1.60
1.69
1.69
+1.81%
1,116,234
0.80
Feb 06, 2026
1.60
1.73
1.59
1.66
1.66
+6.41%
1,235,535
0.87
Feb 05, 2026
1.68
1.73
1.54
1.56
1.56
-6.59%
1,186,516
0.83
Feb 04, 2026
1.68
1.73
1.64
1.67
1.67
-1.18%
1,137,305
0.79
Feb 03, 2026
1.70
1.78
1.66
1.69
1.69
-0.59%
1,225,023
0.86
Feb 02, 2026
1.62
1.74
1.58
1.70
1.70
+4.29%
1,614,341
1.12
Rows: