Inovio Pharmaceuticals (INO)
NASDAQ:INO
Want to see INO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.32
1.45
1.32
1.35
1.35
+1.50%
3,320,302
1.33
May 21, 2026
1.25
1.34
1.22
1.33
1.33
+8.13%
3,451,302
1.41
May 20, 2026
1.23
1.30
1.20
1.23
1.23
+0.82%
2,429,300
1.00
May 19, 2026
1.26
1.35
1.20
1.22
1.22
0.00%
4,860,678
2.05
May 18, 2026
1.34
1.45
1.21
1.22
1.22
-6.15%
5,334,644
2.33
May 15, 2026
1.35
1.41
1.30
1.30
1.30
-4.41%
1,950,912
0.86
May 14, 2026
1.29
1.40
1.26
1.36
1.36
+1.49%
2,512,640
1.13
May 13, 2026
1.45
1.45
1.31
1.34
1.34
-4.96%
3,505,015
1.61
May 12, 2026
1.40
1.47
1.35
1.41
1.41
-1.40%
2,997,172
1.40
May 11, 2026
1.63
1.64
1.39
1.43
1.43
-2.05%
8,008,174
3.92
May 08, 2026
1.41
1.79
1.36
1.46
1.46
+6.57%
21,007,949
12.15
May 07, 2026
1.31
1.43
1.26
1.37
1.37
+10.48%
9,148,733
5.71
May 06, 2026
1.15
1.28
1.13
1.24
1.24
+8.77%
3,064,905
1.95
May 05, 2026
1.15
1.20
1.14
1.14
1.14
0.00%
1,519,556
0.97
May 04, 2026
1.11
1.15
1.10
1.14
1.14
+3.64%
1,389,699
0.89
May 01, 2026
1.13
1.14
1.10
1.10
1.10
-1.79%
1,106,678
0.71
Apr 30, 2026
1.13
1.15
1.11
1.12
1.12
0.00%
532,033
0.34
Apr 29, 2026
1.16
1.16
1.12
1.12
1.12
-2.61%
1,038,133
0.66
Apr 28, 2026
1.17
1.18
1.15
1.15
1.15
-1.71%
1,080,406
0.68
Apr 27, 2026
1.15
1.23
1.14
1.17
1.17
+1.74%
2,882,357
1.85
Apr 24, 2026
1.15
1.16
1.12
1.15
1.15
+0.88%
721,524
0.46
Apr 23, 2026
1.16
1.16
1.13
1.14
1.14
0.00%
691,374
0.44
Apr 22, 2026
1.14
1.15
1.12
1.14
1.14
+0.88%
698,745
0.45
Apr 21, 2026
1.19
1.20
1.12
1.13
1.13
-4.24%
2,092,160
1.35
Apr 20, 2026
1.20
1.21
1.17
1.18
1.18
-0.84%
1,972,449
1.29
Apr 17, 2026
1.16
1.20
1.16
1.19
1.19
+2.59%
2,034,120
1.35
Apr 16, 2026
1.20
1.23
1.14
1.16
1.16
-2.52%
2,285,985
1.55
Apr 15, 2026
1.12
1.20
1.08
1.19
1.19
+7.21%
7,276,027
5.28
Apr 14, 2026
1.11
1.13
1.10
1.11
1.11
+1.83%
2,019,888
1.48
Apr 13, 2026
1.06
1.11
1.05
1.09
1.09
+2.83%
2,300,273
1.71
Apr 10, 2026
1.06
1.08
1.03
1.06
1.06
+0.95%
2,510,016
1.89
Apr 09, 2026
1.09
1.11
1.05
1.05
1.05
-3.67%
2,919,304
2.22
Apr 08, 2026
1.09
1.13
1.07
1.09
1.09
+3.81%
2,988,879
2.31
Apr 07, 2026
1.12
1.13
1.05
1.05
1.05
-7.08%
3,955,990
3.17
Apr 06, 2026
1.15
1.15
1.11
1.13
1.13
0.00%
3,035,548
2.47
Apr 03, 2026
1.35
1.36
1.07
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.35
1.36
1.07
1.13
1.13
-35.06%
19,933,830
19.18
Apr 01, 2026
1.76
1.78
1.72
1.74
1.74
0.00%
531,087
0.50
Mar 31, 2026
1.68
1.79
1.67
1.74
1.74
+4.19%
802,613
0.77
Mar 30, 2026
1.61
1.69
1.56
1.67
1.67
+3.73%
1,152,733
1.10
Mar 27, 2026
1.54
1.62
1.50
1.61
1.61
+3.87%
1,489,763
1.40
Mar 26, 2026
1.54
1.58
1.53
1.55
1.55
+0.65%
381,740
0.33
Mar 25, 2026
1.58
1.61
1.53
1.54
1.54
-1.91%
572,746
0.50
Mar 24, 2026
1.62
1.65
1.57
1.57
1.57
-2.48%
690,560
0.60
Mar 23, 2026
1.59
1.62
1.53
1.61
1.61
+1.90%
977,902
0.86
Mar 20, 2026
1.66
1.67
1.58
1.58
1.58
-4.24%
988,585
0.85
Mar 19, 2026
1.64
1.68
1.60
1.65
1.65
-0.60%
807,231
0.69
Mar 18, 2026
1.66
1.67
1.63
1.66
1.66
-1.19%
574,481
0.48
Mar 17, 2026
1.65
1.72
1.63
1.68
1.68
+3.07%
619,418
0.51
Mar 16, 2026
1.67
1.70
1.59
1.63
1.63
-1.81%
831,213
0.65
Rows: