Education
About Us
Working with TipRanks
Follow Us
Inovio Pharmaceuticals (INO)
:INO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.31
2.72
2.30
2.60
2.60
+12.07%
4,554,802
3.95
Dec 16, 2025
2.28
2.34
2.20
2.32
2.32
+2.65%
1,309,979
1.13
Dec 15, 2025
2.07
2.37
2.03
2.26
2.26
+9.71%
2,789,750
2.49
Dec 12, 2025
2.13
2.17
2.05
2.06
2.06
-3.29%
745,581
0.66
Dec 11, 2025
2.17
2.22
2.13
2.13
2.13
-1.84%
903,503
0.78
Dec 10, 2025
2.18
2.27
2.13
2.17
2.17
-0.46%
1,227,310
1.05
Dec 09, 2025
2.24
2.24
2.07
2.18
2.18
+4.31%
1,683,310
1.45
Dec 08, 2025
2.08
2.17
2.07
2.09
2.09
+0.97%
1,199,244
1.02
Dec 05, 2025
2.02
2.08
1.99
2.07
2.07
+2.48%
1,000,093
0.84
Dec 04, 2025
2.01
2.06
1.96
2.02
2.02
0.00%
679,825
0.56
Dec 03, 2025
1.91
2.04
1.90
2.02
2.02
+5.21%
802,027
0.65
Dec 02, 2025
1.93
1.93
1.86
1.92
1.92
0.00%
1,447,696
1.16
Dec 01, 2025
2.06
2.10
1.91
1.92
1.92
-6.80%
1,061,385
0.83
Nov 28, 2025
2.00
2.07
1.97
2.06
2.06
+5.10%
594,500
0.46
Nov 26, 2025
1.82
1.99
1.82
1.96
1.96
+8.29%
1,332,683
1.01
Nov 25, 2025
1.82
1.84
1.76
1.81
1.81
0.00%
623,558
0.44
Nov 24, 2025
1.79
1.85
1.78
1.81
1.81
+2.84%
932,565
0.65
Nov 21, 2025
1.73
1.79
1.72
1.76
1.76
+1.73%
755,111
0.52
Nov 20, 2025
1.85
1.88
1.72
1.73
1.73
-2.81%
831,280
0.57
Nov 19, 2025
1.90
1.91
1.77
1.78
1.78
-5.82%
1,573,706
1.08
Nov 18, 2025
1.98
1.99
1.89
1.89
1.89
-4.55%
1,217,074
0.84
Nov 17, 2025
2.08
2.11
1.96
1.98
1.98
-3.41%
1,233,876
0.84
Nov 14, 2025
1.98
2.10
1.95
2.05
2.05
+5.13%
1,487,610
1.01
Nov 13, 2025
1.97
2.02
1.93
1.95
1.95
-0.51%
951,465
0.58
Nov 12, 2025
2.02
2.07
1.95
1.96
1.96
-2.00%
942,330
0.57
Nov 11, 2025
2.00
2.05
1.90
2.00
2.00
-6.98%
3,408,677
2.04
Nov 10, 2025
2.17
2.23
2.12
2.15
2.15
+1.42%
1,269,020
0.76
Nov 07, 2025
2.20
2.22
2.03
2.12
2.12
-5.78%
1,761,898
1.07
Nov 06, 2025
2.28
2.32
2.21
2.25
2.25
-1.75%
941,721
0.57
Nov 05, 2025
2.42
2.44
2.27
2.29
2.29
-5.76%
1,912,638
1.18
Nov 04, 2025
2.43
2.58
2.41
2.43
2.43
-2.80%
2,074,914
1.30
Nov 03, 2025
2.35
2.50
2.29
2.50
2.50
+6.38%
2,273,616
1.44
Oct 31, 2025
2.40
2.42
2.31
2.35
2.35
-0.42%
542,191
0.34
Oct 30, 2025
2.45
2.47
2.36
2.36
2.36
-2.88%
794,520
0.50
Oct 29, 2025
2.59
2.68
2.42
2.43
2.43
-5.81%
1,203,119
0.76
Oct 28, 2025
2.50
2.67
2.44
2.58
2.58
+3.61%
1,588,824
1.01
Oct 27, 2025
2.56
2.66
2.47
2.49
2.49
+6.87%
2,164,586
1.39
Oct 24, 2025
2.28
2.34
2.27
2.33
2.33
+3.56%
628,118
0.40
Oct 23, 2025
2.23
2.31
2.21
2.25
2.25
+1.35%
495,846
0.31
Oct 22, 2025
2.30
2.31
2.22
2.22
2.22
-4.72%
1,250,183
0.79
Oct 21, 2025
2.47
2.49
2.32
2.33
2.33
-5.67%
1,631,833
1.02
Oct 20, 2025
2.40
2.48
2.38
2.47
2.47
+5.11%
518,012
0.32
Oct 17, 2025
2.42
2.44
2.35
2.35
2.35
-4.47%
709,589
0.43
Oct 16, 2025
2.58
2.63
2.41
2.46
2.46
-3.15%
842,634
0.51
Oct 15, 2025
2.49
2.58
2.45
2.54
2.54
+4.10%
731,530
0.44
Oct 14, 2025
2.41
2.46
2.37
2.44
2.44
-1.21%
782,995
0.47
Oct 13, 2025
2.59
2.63
2.40
2.47
2.47
-3.89%
886,031
0.52
Oct 10, 2025
2.62
2.66
2.53
2.57
2.57
-3.02%
1,065,169
0.62
Oct 09, 2025
2.60
2.65
2.52
2.65
2.65
+3.52%
919,121
0.53
Oct 08, 2025
2.38
2.68
2.36
2.56
2.56
+7.11%
2,398,926
1.37
Rows: