Education
About Us
Working with TipRanks
Follow Us
Inovio Pharmaceuticals (INO)
NASDAQ:INO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.66
1.67
1.58
1.58
1.58
-4.24%
988,585
0.85
Mar 19, 2026
1.64
1.68
1.60
1.65
1.65
-0.60%
807,231
0.69
Mar 18, 2026
1.66
1.67
1.63
1.66
1.66
-1.19%
574,481
0.48
Mar 17, 2026
1.65
1.72
1.63
1.68
1.68
+3.07%
619,418
0.51
Mar 16, 2026
1.67
1.70
1.59
1.63
1.63
-1.81%
831,213
0.65
Mar 13, 2026
1.72
1.77
1.65
1.66
1.66
-1.19%
923,262
0.72
Mar 12, 2026
1.68
1.71
1.65
1.68
1.68
-0.59%
748,627
0.57
Mar 11, 2026
1.74
1.78
1.69
1.69
1.69
-2.31%
1,092,570
0.83
Mar 10, 2026
1.72
1.77
1.72
1.73
1.73
0.00%
560,537
0.42
Mar 09, 2026
1.74
1.78
1.72
1.73
1.73
-0.57%
772,386
0.58
Mar 06, 2026
1.69
1.77
1.68
1.74
1.74
+3.57%
583,063
0.43
Mar 05, 2026
1.75
1.75
1.65
1.68
1.68
-2.89%
760,069
0.56
Mar 04, 2026
1.71
1.80
1.71
1.73
1.73
+2.98%
684,004
0.50
Mar 03, 2026
1.73
1.74
1.68
1.68
1.68
-3.45%
579,750
0.43
Mar 02, 2026
1.76
1.77
1.69
1.74
1.74
-3.87%
597,450
0.44
Feb 27, 2026
1.79
1.82
1.76
1.81
1.81
+1.12%
352,967
0.26
Feb 26, 2026
1.83
1.83
1.76
1.79
1.79
-3.24%
449,184
0.32
Feb 25, 2026
1.90
1.94
1.85
1.85
1.85
-2.12%
866,964
0.63
Feb 24, 2026
1.81
2.03
1.81
1.89
1.89
+4.42%
2,231,629
1.65
Feb 23, 2026
1.68
1.84
1.68
1.81
1.81
+4.62%
1,298,342
0.96
Feb 20, 2026
1.68
1.74
1.64
1.73
1.73
+0.58%
965,124
0.72
Feb 19, 2026
1.63
1.74
1.63
1.72
1.72
+2.99%
846,161
0.63
Feb 18, 2026
1.63
1.68
1.63
1.67
1.67
+2.45%
420,748
0.31
Feb 17, 2026
1.58
1.67
1.56
1.63
1.63
+1.24%
734,288
0.54
Feb 16, 2026
1.58
1.63
1.57
1.61
1.61
0.00%
0
0.00
Feb 13, 2026
1.58
1.63
1.57
1.61
1.61
+1.90%
369,457
0.27
Feb 12, 2026
1.62
1.64
1.56
1.58
1.58
-1.86%
702,478
0.50
Feb 11, 2026
1.69
1.71
1.56
1.61
1.61
-4.73%
1,383,785
0.99
Feb 10, 2026
1.68
1.78
1.66
1.69
1.69
0.00%
1,398,863
1.00
Feb 09, 2026
1.65
1.71
1.60
1.69
1.69
+1.81%
1,116,234
0.80
Feb 06, 2026
1.60
1.73
1.59
1.66
1.66
+6.41%
1,235,535
0.87
Feb 05, 2026
1.68
1.73
1.54
1.56
1.56
-6.59%
1,186,516
0.83
Feb 04, 2026
1.68
1.73
1.64
1.67
1.67
-1.18%
1,137,305
0.79
Feb 03, 2026
1.70
1.78
1.66
1.69
1.69
-0.59%
1,225,023
0.86
Feb 02, 2026
1.62
1.74
1.58
1.70
1.70
+4.29%
1,614,341
1.12
Jan 30, 2026
1.60
1.67
1.56
1.63
1.63
+1.24%
992,501
0.68
Jan 29, 2026
1.52
1.64
1.50
1.61
1.61
+5.23%
1,922,086
1.32
Jan 28, 2026
1.52
1.55
1.49
1.53
1.53
0.00%
644,228
0.44
Jan 27, 2026
1.51
1.53
1.49
1.53
1.53
+1.32%
523,457
0.36
Jan 26, 2026
1.51
1.51
1.48
1.51
1.51
0.00%
1,319,862
0.90
Jan 23, 2026
1.54
1.56
1.48
1.51
1.51
-3.21%
858,310
0.58
Jan 22, 2026
1.52
1.57
1.51
1.56
1.56
+3.31%
638,784
0.43
Jan 21, 2026
1.52
1.54
1.49
1.51
1.51
0.00%
750,563
0.50
Jan 20, 2026
1.51
1.55
1.47
1.51
1.51
-0.66%
945,432
0.64
Jan 19, 2026
1.57
1.58
1.52
1.52
1.52
0.00%
0
0.00
Jan 16, 2026
1.57
1.58
1.52
1.52
1.52
-3.80%
1,381,720
0.91
Jan 15, 2026
1.66
1.66
1.58
1.58
1.58
-3.66%
870,542
0.58
Jan 14, 2026
1.60
1.70
1.60
1.64
1.64
+2.50%
1,199,209
0.80
Jan 13, 2026
1.53
1.62
1.50
1.60
1.60
+3.90%
1,725,197
1.16
Jan 12, 2026
1.58
1.58
1.51
1.54
1.54
-1.28%
1,785,278
1.22
Rows: