Innovage Holding Corp. (INNV)
NASDAQ:INNV
Want to see INNV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
7.65
8.57
7.08
8.12
8.12
+2.01%
561,044
1.86
May 05, 2026
8.18
8.22
7.84
7.96
7.96
-2.57%
274,538
0.90
May 04, 2026
8.30
8.37
8.15
8.17
8.17
-1.80%
145,578
0.43
May 01, 2026
8.17
8.36
8.05
8.32
8.32
+2.09%
125,860
0.37
Apr 30, 2026
8.01
8.16
7.88
8.15
8.15
+0.99%
140,686
0.42
Apr 29, 2026
8.24
8.28
7.97
8.07
8.07
-2.42%
139,917
0.42
Apr 28, 2026
8.10
8.32
8.05
8.27
8.27
+2.22%
216,936
0.65
Apr 27, 2026
7.93
8.19
7.93
8.09
8.09
+1.76%
198,099
0.60
Apr 24, 2026
7.69
7.98
7.50
7.95
7.95
+2.71%
286,140
0.87
Apr 23, 2026
7.67
7.81
7.56
7.74
7.74
+1.18%
133,598
0.41
Apr 22, 2026
7.64
7.90
7.52
7.65
7.65
+0.79%
179,495
0.55
Apr 21, 2026
7.98
8.06
7.53
7.59
7.59
-4.53%
260,883
0.80
Apr 20, 2026
8.16
8.25
7.94
7.95
7.95
-3.52%
152,066
0.47
Apr 17, 2026
8.49
8.62
8.16
8.24
8.24
-1.55%
269,983
0.84
Apr 16, 2026
8.13
8.37
8.12
8.37
8.37
+2.70%
253,807
0.80
Apr 15, 2026
8.15
8.25
8.02
8.15
8.15
-0.24%
222,327
0.70
Apr 14, 2026
8.15
8.39
8.13
8.17
8.17
+0.37%
186,996
0.59
Apr 13, 2026
8.11
8.28
8.00
8.14
8.14
-0.73%
275,394
0.88
Apr 10, 2026
8.49
8.49
8.06
8.20
8.20
-3.42%
258,215
0.83
Apr 09, 2026
8.38
8.63
8.26
8.49
8.49
+1.68%
270,887
0.88
Apr 08, 2026
8.14
8.41
8.08
8.35
8.35
+5.83%
335,117
1.10
Apr 07, 2026
7.91
8.09
7.73
7.89
7.89
-1.00%
276,206
0.92
Apr 06, 2026
7.60
8.06
7.55
7.97
7.97
+4.73%
327,171
1.10
Apr 03, 2026
7.82
7.83
7.44
7.61
7.61
0.00%
0
0.00
Apr 02, 2026
7.82
7.83
7.44
7.61
7.61
-5.11%
276,598
0.94
Apr 01, 2026
8.11
8.21
8.00
8.02
8.02
0.00%
251,109
0.86
Mar 31, 2026
8.06
8.06
7.80
8.02
8.02
+1.91%
266,766
0.92
Mar 30, 2026
7.91
7.99
7.72
7.87
7.87
-0.51%
296,533
1.03
Mar 27, 2026
7.90
7.96
7.73
7.91
7.91
-0.13%
268,616
0.94
Mar 26, 2026
7.92
8.30
7.78
7.92
7.92
-2.58%
357,128
1.27
Mar 25, 2026
8.00
8.14
7.79
8.13
8.13
+3.30%
268,419
0.97
Mar 24, 2026
7.86
8.02
7.71
7.87
7.87
-1.13%
295,585
1.08
Mar 23, 2026
7.83
8.12
7.79
7.96
7.96
+2.71%
305,305
1.13
Mar 20, 2026
8.36
8.36
7.69
7.75
7.75
-7.30%
392,111
1.45
Mar 19, 2026
8.15
8.39
8.00
8.36
8.36
+1.46%
663,865
2.53
Mar 18, 2026
8.55
8.71
8.16
8.24
8.24
-3.29%
340,862
1.31
Mar 17, 2026
8.81
9.03
8.51
8.52
8.52
-2.41%
334,671
1.30
Mar 16, 2026
8.50
8.90
8.50
8.73
8.73
+4.05%
322,844
1.25
Mar 13, 2026
8.38
8.45
8.15
8.39
8.39
+0.72%
182,227
0.71
Mar 12, 2026
8.51
8.58
8.30
8.33
8.33
-3.03%
187,438
0.73
Mar 11, 2026
8.66
8.67
8.25
8.59
8.59
-1.72%
237,748
0.93
Mar 10, 2026
8.75
9.05
8.63
8.74
8.74
-0.23%
297,865
1.17
Mar 09, 2026
8.78
8.98
8.37
8.76
8.76
-2.45%
343,757
1.37
Mar 06, 2026
9.17
9.48
8.70
8.98
8.98
-5.77%
353,998
1.43
Mar 05, 2026
10.38
10.58
9.25
9.53
9.53
-10.09%
656,424
2.73
Mar 04, 2026
9.55
10.69
9.10
10.60
10.60
+11.70%
748,164
3.21
Mar 03, 2026
9.25
9.76
8.92
9.49
9.49
+2.37%
440,088
1.92
Mar 02, 2026
8.79
9.31
8.66
9.27
9.27
+3.46%
367,707
1.62
Feb 27, 2026
9.38
9.64
8.88
8.96
8.96
-3.66%
313,699
1.40
Feb 26, 2026
8.90
9.31
8.75
9.30
9.30
+4.49%
395,770
1.79
Rows: