Education
About Us
Working with TipRanks
Follow Us
InnovAge Holding (INNV)
NASDAQ:INNV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.67
5.82
5.45
5.55
5.55
-2.46%
67,743
0.41
Jan 29, 2026
5.52
5.75
5.42
5.69
5.69
+3.45%
85,249
0.51
Jan 28, 2026
5.81
5.90
5.40
5.50
5.50
-4.51%
101,490
0.61
Jan 27, 2026
6.04
6.04
5.73
5.76
5.76
-4.64%
128,743
0.78
Jan 26, 2026
5.87
6.07
5.79
6.04
6.04
+3.60%
107,408
0.65
Jan 23, 2026
5.93
5.93
5.72
5.83
5.83
-1.85%
128,338
0.79
Jan 22, 2026
5.98
6.08
5.85
5.94
5.94
-0.17%
110,045
0.68
Jan 21, 2026
5.99
6.06
5.83
5.95
5.95
+0.17%
75,507
0.46
Jan 20, 2026
5.73
6.03
5.70
5.94
5.94
+1.54%
99,416
0.61
Jan 19, 2026
5.84
6.02
5.78
5.85
5.85
0.00%
0
0.00
Jan 16, 2026
5.84
6.02
5.78
5.85
5.85
0.00%
138,984
0.86
Jan 15, 2026
5.55
5.90
5.52
5.85
5.85
+5.60%
135,915
0.84
Jan 14, 2026
5.68
5.76
5.38
5.54
5.54
-2.81%
101,884
0.63
Jan 13, 2026
5.56
5.86
5.33
5.70
5.70
+2.52%
94,733
0.59
Jan 12, 2026
5.25
5.58
5.21
5.56
5.56
+4.91%
84,477
0.52
Jan 09, 2026
5.49
5.57
5.29
5.30
5.30
-3.28%
87,686
0.54
Jan 08, 2026
5.30
5.57
5.30
5.48
5.48
+3.40%
96,261
0.59
Jan 07, 2026
5.42
5.48
5.27
5.30
5.30
-1.85%
59,641
0.37
Jan 06, 2026
5.44
5.63
5.28
5.40
5.40
-1.46%
116,744
0.73
Jan 05, 2026
5.24
5.48
5.17
5.48
5.48
+5.59%
92,350
0.58
Jan 02, 2026
5.25
5.36
5.16
5.19
5.19
0.00%
53,492
0.34
Dec 31, 2025
5.24
5.25
5.14
5.19
5.19
-1.33%
118,485
0.75
Dec 30, 2025
5.38
5.46
5.13
5.26
5.26
-2.23%
150,458
0.96
Dec 29, 2025
5.54
5.54
5.36
5.38
5.38
-2.89%
113,051
0.73
Dec 26, 2025
5.65
5.85
5.47
5.54
5.54
-1.07%
91,030
0.59
Dec 24, 2025
5.73
5.73
5.51
5.60
5.60
-1.93%
54,302
0.35
Dec 23, 2025
5.66
5.85
5.53
5.71
5.71
+0.53%
73,177
0.48
Dec 22, 2025
5.99
6.10
5.67
5.68
5.68
-5.33%
120,555
0.79
Dec 19, 2025
5.96
6.16
5.66
6.00
6.00
+0.17%
297,081
2.01
Dec 18, 2025
5.92
6.15
5.81
5.99
5.99
+1.87%
183,357
1.25
Dec 17, 2025
5.55
5.94
5.48
5.88
5.88
+5.95%
206,364
1.43
Dec 16, 2025
5.80
5.80
5.38
5.55
5.55
-4.64%
207,484
1.46
Dec 15, 2025
5.42
5.87
5.36
5.82
5.82
+7.78%
299,181
2.16
Dec 12, 2025
5.38
5.49
5.30
5.40
5.40
+0.75%
139,531
1.02
Dec 11, 2025
5.13
5.45
5.13
5.36
5.36
+4.08%
184,201
1.36
Dec 10, 2025
5.05
5.26
4.80
5.15
5.15
+1.98%
239,249
1.81
Dec 09, 2025
4.76
5.07
4.70
5.05
5.05
+5.43%
174,541
1.33
Dec 08, 2025
5.08
5.22
4.77
4.79
4.79
-4.77%
118,166
0.91
Dec 05, 2025
5.17
5.20
4.97
5.03
5.03
-2.33%
158,406
1.23
Dec 04, 2025
5.05
5.21
5.00
5.15
5.15
+1.38%
171,002
1.36
Dec 03, 2025
5.12
5.19
4.94
5.08
5.08
+0.59%
311,148
2.57
Dec 02, 2025
5.52
5.52
4.97
5.05
5.05
-7.68%
149,324
1.25
Dec 01, 2025
5.31
5.74
5.20
5.47
5.47
+3.60%
255,239
2.21
Nov 28, 2025
4.99
5.29
4.96
5.28
5.28
+6.45%
108,758
0.95
Nov 26, 2025
5.36
5.41
4.91
4.96
4.96
-6.77%
236,241
2.14
Nov 25, 2025
5.32
5.50
5.17
5.32
5.32
0.00%
97,509
0.89
Nov 24, 2025
5.29
5.48
5.05
5.32
5.32
+1.33%
201,748
1.90
Nov 21, 2025
4.97
5.52
4.91
5.25
5.25
+6.06%
206,521
2.00
Nov 20, 2025
5.10
5.31
4.93
4.95
4.95
-1.59%
140,033
1.38
Nov 19, 2025
5.60
5.62
4.94
5.03
5.03
-10.02%
203,075
2.06
Rows: