Education
About Us
Working with TipRanks
Follow Us
Innovage Holding Corp. (INNV)
NASDAQ:INNV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
8.81
9.03
8.51
8.52
8.52
-2.41%
334,671
1.30
Mar 16, 2026
8.50
8.90
8.50
8.73
8.73
+4.05%
322,844
1.25
Mar 13, 2026
8.38
8.45
8.15
8.39
8.39
+0.72%
182,227
0.71
Mar 12, 2026
8.51
8.58
8.30
8.33
8.33
-3.03%
187,438
0.73
Mar 11, 2026
8.66
8.67
8.25
8.59
8.59
-1.72%
237,748
0.93
Mar 10, 2026
8.75
9.05
8.63
8.74
8.74
-0.23%
297,865
1.17
Mar 09, 2026
8.78
8.98
8.37
8.76
8.76
-2.45%
343,757
1.37
Mar 06, 2026
9.17
9.48
8.70
8.98
8.98
-5.77%
353,998
1.43
Mar 05, 2026
10.38
10.58
9.25
9.53
9.53
-10.09%
656,424
2.73
Mar 04, 2026
9.55
10.69
9.10
10.60
10.60
+11.70%
748,164
3.21
Mar 03, 2026
9.25
9.76
8.92
9.49
9.49
+2.37%
440,088
1.92
Mar 02, 2026
8.79
9.31
8.66
9.27
9.27
+3.46%
367,707
1.62
Feb 27, 2026
9.38
9.64
8.88
8.96
8.96
-3.66%
313,699
1.40
Feb 26, 2026
8.90
9.31
8.75
9.30
9.30
+4.49%
395,770
1.79
Feb 25, 2026
8.91
9.08
8.65
8.90
8.90
-0.22%
300,006
1.38
Feb 24, 2026
9.05
9.28
8.52
8.92
8.92
0.00%
454,250
2.12
Feb 23, 2026
8.31
9.19
8.31
8.92
8.92
+9.31%
477,715
2.28
Feb 20, 2026
8.06
8.39
7.81
8.16
8.16
+0.99%
276,857
1.33
Feb 19, 2026
7.96
8.21
7.76
8.08
8.08
+1.25%
214,896
1.04
Feb 18, 2026
8.49
8.50
7.87
7.98
7.98
-5.90%
253,214
1.22
Feb 17, 2026
8.38
8.75
8.19
8.48
8.48
+1.44%
258,344
1.26
Feb 16, 2026
8.34
8.81
8.19
8.36
8.36
0.00%
0
0.00
Feb 13, 2026
8.34
8.81
8.19
8.36
8.36
+0.12%
205,005
0.96
Feb 12, 2026
8.20
8.54
7.97
8.35
8.35
+2.08%
315,778
1.43
Feb 11, 2026
8.37
8.43
7.72
8.18
8.18
-6.30%
403,412
1.85
Feb 10, 2026
8.87
9.18
8.25
8.37
8.37
-4.12%
676,023
3.21
Feb 09, 2026
8.51
8.91
8.28
8.73
8.73
+4.43%
492,931
2.36
Feb 06, 2026
7.66
8.40
7.52
8.36
8.36
+11.91%
584,723
2.88
Feb 05, 2026
7.81
7.88
7.20
7.47
7.47
-3.98%
522,796
2.62
Feb 04, 2026
6.50
8.09
6.20
7.78
7.78
+37.46%
2,069,829
12.21
Feb 03, 2026
5.74
5.91
5.55
5.66
5.66
-0.70%
184,795
1.10
Feb 02, 2026
5.55
5.86
5.38
5.70
5.70
+2.70%
120,480
0.72
Jan 30, 2026
5.67
5.82
5.45
5.55
5.55
-2.46%
67,743
0.41
Jan 29, 2026
5.52
5.75
5.42
5.69
5.69
+3.45%
85,249
0.51
Jan 28, 2026
5.81
5.90
5.40
5.50
5.50
-4.51%
101,490
0.61
Jan 27, 2026
6.04
6.04
5.73
5.76
5.76
-4.64%
128,743
0.78
Jan 26, 2026
5.87
6.07
5.79
6.04
6.04
+3.60%
107,408
0.65
Jan 23, 2026
5.93
5.93
5.72
5.83
5.83
-1.85%
128,338
0.79
Jan 22, 2026
5.98
6.08
5.85
5.94
5.94
-0.17%
110,045
0.68
Jan 21, 2026
5.99
6.06
5.83
5.95
5.95
+0.17%
75,507
0.46
Jan 20, 2026
5.73
6.03
5.70
5.94
5.94
+1.54%
99,416
0.61
Jan 19, 2026
5.84
6.02
5.78
5.85
5.85
0.00%
0
0.00
Jan 16, 2026
5.84
6.02
5.78
5.85
5.85
0.00%
138,984
0.86
Jan 15, 2026
5.55
5.90
5.52
5.85
5.85
+5.60%
135,915
0.84
Jan 14, 2026
5.68
5.76
5.38
5.54
5.54
-2.81%
101,884
0.63
Jan 13, 2026
5.56
5.86
5.33
5.70
5.70
+2.52%
94,733
0.59
Jan 12, 2026
5.25
5.58
5.21
5.56
5.56
+4.91%
84,477
0.52
Jan 09, 2026
5.49
5.57
5.29
5.30
5.30
-3.28%
87,686
0.54
Jan 08, 2026
5.30
5.57
5.30
5.48
5.48
+3.40%
96,261
0.59
Jan 07, 2026
5.42
5.48
5.27
5.30
5.30
-1.85%
59,641
0.37
Rows: