Education
About Us
Working with TipRanks
Follow Us
InnovAge Holding (INNV)
NASDAQ:INNV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.96
6.16
5.66
6.00
6.00
+0.17%
297,081
2.01
Dec 18, 2025
5.92
6.15
5.81
5.99
5.99
+1.87%
183,357
1.25
Dec 17, 2025
5.55
5.94
5.48
5.88
5.88
+5.95%
206,364
1.43
Dec 16, 2025
5.80
5.80
5.38
5.55
5.55
-4.64%
207,484
1.46
Dec 15, 2025
5.42
5.87
5.36
5.82
5.82
+7.78%
299,181
2.16
Dec 12, 2025
5.38
5.49
5.30
5.40
5.40
+0.75%
139,531
1.02
Dec 11, 2025
5.13
5.45
5.13
5.36
5.36
+4.08%
184,201
1.36
Dec 10, 2025
5.05
5.26
4.80
5.15
5.15
+1.98%
239,249
1.81
Dec 09, 2025
4.76
5.07
4.70
5.05
5.05
+5.43%
174,541
1.33
Dec 08, 2025
5.08
5.22
4.77
4.79
4.79
-4.77%
118,166
0.91
Dec 05, 2025
5.17
5.20
4.97
5.03
5.03
-2.33%
158,406
1.23
Dec 04, 2025
5.05
5.21
5.00
5.15
5.15
+1.38%
171,002
1.36
Dec 03, 2025
5.12
5.19
4.94
5.08
5.08
+0.59%
311,148
2.57
Dec 02, 2025
5.52
5.52
4.97
5.05
5.05
-7.68%
149,324
1.25
Dec 01, 2025
5.31
5.74
5.20
5.47
5.47
+3.60%
255,239
2.21
Nov 28, 2025
4.99
5.29
4.96
5.28
5.28
+6.45%
108,758
0.95
Nov 26, 2025
5.36
5.41
4.91
4.96
4.96
-6.77%
236,241
2.14
Nov 25, 2025
5.32
5.50
5.17
5.32
5.32
0.00%
97,509
0.89
Nov 24, 2025
5.29
5.48
5.05
5.32
5.32
+1.33%
201,748
1.90
Nov 21, 2025
4.97
5.52
4.91
5.25
5.25
+6.06%
206,521
2.00
Nov 20, 2025
5.10
5.31
4.93
4.95
4.95
-1.59%
140,033
1.38
Nov 19, 2025
5.60
5.62
4.94
5.03
5.03
-10.02%
203,075
2.06
Nov 18, 2025
4.91
5.67
4.89
5.59
5.59
+12.47%
262,525
2.78
Nov 17, 2025
4.87
5.19
4.85
4.97
4.97
+2.69%
150,430
1.63
Nov 14, 2025
5.27
5.39
4.80
4.84
4.84
-9.70%
306,522
3.50
Nov 13, 2025
5.64
5.83
5.14
5.36
5.36
-5.80%
381,374
4.66
Nov 12, 2025
5.41
6.26
5.34
5.69
5.69
+4.98%
750,922
10.68
Nov 11, 2025
5.03
5.55
5.00
5.42
5.42
+7.33%
260,792
3.92
Nov 10, 2025
5.40
5.40
4.65
5.05
5.05
-4.54%
217,778
3.44
Nov 07, 2025
4.79
5.31
4.53
5.29
5.29
+8.40%
352,298
6.05
Nov 06, 2025
4.30
4.90
4.17
4.88
4.88
+22.31%
246,248
4.52
Nov 05, 2025
4.85
5.32
3.94
3.99
3.99
-17.56%
290,333
5.78
Nov 04, 2025
4.60
4.93
4.40
4.84
4.84
+2.11%
182,983
3.85
Nov 03, 2025
4.57
4.77
4.42
4.74
4.74
+5.57%
79,520
1.70
Oct 31, 2025
4.60
4.85
4.38
4.49
4.49
-2.60%
46,728
1.01
Oct 30, 2025
4.71
5.14
4.57
4.61
4.61
-4.36%
81,639
1.79
Oct 29, 2025
5.05
5.20
4.70
4.82
4.82
-5.12%
72,713
1.61
Oct 28, 2025
5.02
5.25
4.91
5.08
5.08
+1.20%
66,564
1.49
Oct 27, 2025
5.30
5.39
4.98
5.02
5.02
-4.74%
74,001
1.69
Oct 24, 2025
5.30
5.41
5.03
5.27
5.27
+0.96%
38,428
0.88
Oct 23, 2025
5.13
5.24
4.87
5.22
5.22
+1.95%
39,970
0.92
Oct 22, 2025
5.12
5.20
4.90
5.12
5.12
0.00%
83,624
1.96
Oct 21, 2025
5.19
5.24
4.85
5.12
5.12
-4.30%
112,553
2.71
Oct 20, 2025
5.45
5.55
5.16
5.35
5.35
+0.28%
56,891
1.39
Oct 17, 2025
5.50
5.58
5.21
5.34
5.34
-3.00%
49,141
1.21
Oct 16, 2025
5.81
5.83
5.39
5.50
5.50
-3.85%
56,855
1.40
Oct 15, 2025
5.99
6.16
5.32
5.72
5.72
-1.38%
89,559
2.26
Oct 14, 2025
5.70
6.16
5.67
5.80
5.80
+4.50%
154,211
4.08
Oct 13, 2025
5.33
5.62
5.28
5.55
5.55
+8.61%
79,486
2.13
Oct 10, 2025
6.03
6.03
5.10
5.11
5.11
-13.97%
62,827
1.70
Rows: