Inmode (INMD)
NASDAQ:INMD
Want to see INMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.87
14.10
13.73
13.74
13.74
-0.65%
1,265,424
1.41
May 21, 2026
13.93
14.10
13.80
13.83
13.83
-1.36%
2,742,949
3.08
May 20, 2026
13.76
14.06
13.67
14.02
14.02
+0.36%
855,551
0.96
May 19, 2026
14.07
14.11
13.91
13.97
13.97
-0.92%
760,698
0.85
May 18, 2026
13.92
14.15
13.92
14.10
14.10
+1.44%
967,515
1.09
May 15, 2026
14.09
14.15
13.88
13.90
13.90
-1.07%
773,429
0.87
May 14, 2026
14.10
14.12
13.87
14.05
14.05
+0.07%
978,764
1.12
May 13, 2026
13.82
14.06
13.76
14.04
14.04
+1.52%
1,046,724
1.20
May 12, 2026
13.77
13.84
13.68
13.83
13.83
+0.44%
1,101,950
1.26
May 11, 2026
13.86
14.01
13.64
13.77
13.77
-1.36%
1,362,716
1.55
May 08, 2026
13.98
14.15
13.85
13.96
13.96
+0.29%
1,384,473
1.57
May 07, 2026
13.59
14.23
13.50
13.92
13.92
+2.43%
1,564,515
1.79
May 06, 2026
13.40
13.62
13.25
13.59
13.59
-5.63%
1,966,035
2.28
May 05, 2026
14.35
14.43
14.13
14.40
14.40
+0.63%
581,140
0.65
May 04, 2026
14.33
14.50
14.28
14.31
14.31
-0.69%
343,724
0.36
May 01, 2026
14.46
14.51
14.33
14.41
14.41
-0.41%
316,032
0.33
Apr 30, 2026
14.01
14.47
14.00
14.47
14.47
+3.65%
365,773
0.37
Apr 29, 2026
14.15
14.15
13.92
13.96
13.96
-1.76%
371,764
0.37
Apr 28, 2026
14.33
14.37
14.15
14.21
14.21
-0.70%
303,531
0.29
Apr 27, 2026
14.40
14.49
14.31
14.31
14.31
-0.63%
352,512
0.34
Apr 24, 2026
14.41
14.41
14.19
14.40
14.40
+0.28%
404,091
0.39
Apr 23, 2026
14.41
14.41
14.17
14.36
14.36
-0.35%
453,466
0.42
Apr 22, 2026
14.62
14.71
14.40
14.41
14.41
-0.69%
478,224
0.44
Apr 21, 2026
14.60
14.71
14.49
14.51
14.51
-0.41%
361,266
0.33
Apr 20, 2026
14.55
14.80
14.53
14.57
14.57
-0.55%
833,384
0.76
Apr 17, 2026
14.49
14.84
14.45
14.65
14.65
+2.23%
872,469
0.80
Apr 16, 2026
14.25
14.38
14.20
14.33
14.33
+0.56%
1,186,475
1.11
Apr 15, 2026
14.20
14.28
13.99
14.25
14.25
+0.78%
660,871
0.61
Apr 14, 2026
13.99
14.27
13.99
14.14
14.14
+1.07%
779,704
0.73
Apr 13, 2026
13.70
14.00
13.61
13.99
13.99
+3.40%
842,798
0.79
Apr 10, 2026
13.68
13.78
13.35
13.53
13.53
-1.17%
1,192,288
1.12
Apr 09, 2026
13.71
13.84
13.65
13.69
13.69
-0.65%
765,142
0.72
Apr 08, 2026
13.91
13.96
13.74
13.78
13.78
+0.95%
465,328
0.44
Apr 07, 2026
13.69
13.77
13.60
13.65
13.65
-0.44%
896,339
0.83
Apr 06, 2026
13.79
13.85
13.71
13.71
13.71
-0.58%
312,834
0.29
Apr 03, 2026
13.44
13.81
13.44
13.79
13.79
0.00%
0
0.00
Apr 02, 2026
13.44
13.81
13.44
13.79
13.79
+0.66%
661,914
0.60
Apr 01, 2026
13.77
13.85
13.70
13.70
13.70
+0.15%
682,809
0.62
Mar 31, 2026
13.49
13.76
13.43
13.68
13.68
+2.01%
1,088,448
1.00
Mar 30, 2026
13.40
13.61
13.21
13.41
13.41
+0.07%
1,057,454
0.97
Mar 27, 2026
13.65
13.73
13.39
13.40
13.40
-2.55%
985,424
0.91
Mar 26, 2026
13.61
13.84
13.61
13.75
13.75
0.00%
660,039
0.61
Mar 25, 2026
13.81
13.84
13.61
13.75
13.75
+0.36%
829,667
0.78
Mar 24, 2026
13.73
13.81
13.69
13.70
13.70
-0.22%
712,950
0.67
Mar 23, 2026
13.73
13.89
13.58
13.73
13.73
+1.48%
1,113,290
1.06
Mar 20, 2026
13.75
13.79
13.36
13.53
13.53
-1.89%
1,398,028
1.34
Mar 19, 2026
13.39
13.80
13.39
13.79
13.79
+2.53%
2,241,077
2.21
Mar 18, 2026
13.62
13.71
13.40
13.45
13.45
-1.47%
1,283,679
1.28
Mar 17, 2026
13.54
13.72
13.48
13.65
13.65
+1.64%
1,522,101
1.54
Mar 16, 2026
13.56
13.65
13.32
13.43
13.43
-0.81%
1,195,509
1.23
Rows: