Education
About Us
Working with TipRanks
Follow Us
Inmode (INMD)
NASDAQ:INMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
13.56
13.65
13.32
13.43
13.43
-0.81%
1,195,509
1.23
Mar 13, 2026
13.71
13.86
13.36
13.54
13.54
+6.11%
1,926,948
2.02
Mar 12, 2026
13.10
13.10
12.72
12.76
12.76
-2.89%
1,356,660
1.44
Mar 11, 2026
13.29
13.33
13.02
13.14
13.14
-0.98%
448,212
0.47
Mar 10, 2026
13.19
13.40
13.05
13.27
13.27
-0.15%
726,900
0.77
Mar 09, 2026
13.10
13.30
12.95
13.29
13.29
+0.45%
1,461,562
1.58
Mar 06, 2026
13.42
13.42
13.20
13.23
13.23
-1.64%
651,294
0.71
Mar 05, 2026
13.51
13.65
13.42
13.45
13.45
-0.81%
371,796
0.40
Mar 04, 2026
13.56
13.59
13.42
13.56
13.56
-0.29%
454,128
0.49
Mar 03, 2026
13.51
13.65
13.37
13.60
13.60
-0.29%
568,403
0.62
Mar 02, 2026
13.41
13.69
13.30
13.64
13.64
-0.80%
1,100,673
1.20
Feb 27, 2026
13.96
13.98
13.71
13.75
13.75
-2.14%
816,098
0.90
Feb 26, 2026
13.98
14.09
13.85
14.05
14.05
+0.64%
761,117
0.84
Feb 25, 2026
13.97
14.15
13.91
13.96
13.96
-0.14%
764,359
0.85
Feb 24, 2026
14.14
14.19
13.95
13.98
13.98
-1.55%
1,092,241
1.22
Feb 23, 2026
14.11
14.37
13.91
14.20
14.20
-6.70%
2,338,028
2.69
Feb 20, 2026
14.91
15.27
14.87
15.22
15.22
+0.83%
629,278
0.72
Feb 19, 2026
14.43
15.11
14.37
15.10
15.10
+4.39%
1,379,288
1.60
Feb 18, 2026
14.48
14.54
14.29
14.46
14.46
-0.14%
579,540
0.67
Feb 17, 2026
14.30
14.54
14.23
14.48
14.48
+1.26%
769,823
0.89
Feb 16, 2026
14.47
14.55
14.23
14.30
14.30
0.00%
0
0.00
Feb 13, 2026
14.47
14.55
14.23
14.30
14.30
0.00%
752,343
0.87
Feb 12, 2026
14.25
14.48
14.25
14.30
14.30
+0.42%
1,220,819
1.43
Feb 11, 2026
14.75
14.75
14.19
14.24
14.24
-5.82%
1,647,209
1.96
Feb 10, 2026
14.46
15.39
14.46
14.62
14.62
-3.31%
1,712,568
2.09
Feb 09, 2026
15.08
15.19
14.72
15.12
15.12
+0.27%
1,104,394
1.36
Feb 06, 2026
14.90
15.10
14.88
15.08
15.08
+1.75%
1,050,704
1.31
Feb 05, 2026
15.00
15.09
14.72
14.82
14.82
-1.33%
2,646,233
3.41
Feb 04, 2026
15.85
15.90
14.78
15.02
15.02
-5.53%
3,360,037
4.58
Feb 03, 2026
16.59
16.65
15.68
15.90
15.90
-4.33%
1,172,572
1.61
Feb 02, 2026
15.87
16.67
15.78
16.62
16.62
+5.79%
1,727,180
2.45
Jan 30, 2026
15.96
16.12
15.66
15.71
15.71
-1.94%
1,352,284
1.96
Jan 29, 2026
15.92
16.09
15.69
16.02
16.02
+5.95%
2,797,497
4.18
Jan 28, 2026
15.24
15.25
14.96
15.12
15.12
-0.85%
735,858
1.11
Jan 27, 2026
15.38
15.43
15.01
15.25
15.25
-1.17%
812,416
1.23
Jan 26, 2026
15.70
15.90
15.20
15.43
15.43
+10.61%
3,404,243
5.52
Jan 23, 2026
14.06
14.08
13.89
13.95
13.95
-0.92%
453,243
0.74
Jan 22, 2026
14.17
14.23
13.98
14.08
14.08
-0.28%
495,165
0.80
Jan 21, 2026
13.85
14.12
13.85
14.12
14.12
+2.17%
695,182
1.14
Jan 20, 2026
13.86
14.11
13.73
13.82
13.82
-0.86%
760,448
1.25
Jan 19, 2026
14.10
14.10
13.90
13.94
13.94
0.00%
0
0.00
Jan 16, 2026
14.10
14.10
13.90
13.94
13.94
-0.78%
1,018,734
1.67
Jan 15, 2026
14.00
14.12
13.89
14.05
14.05
+0.07%
651,959
1.05
Jan 14, 2026
13.99
14.21
13.90
14.04
14.04
+0.07%
601,625
0.96
Jan 13, 2026
14.47
14.47
13.99
14.03
14.03
-3.17%
590,512
0.94
Jan 12, 2026
14.49
14.59
14.14
14.49
14.49
+0.35%
794,314
1.25
Jan 09, 2026
14.30
14.54
14.10
14.44
14.44
+1.26%
943,269
1.44
Jan 08, 2026
15.59
15.70
14.24
14.26
14.26
-8.82%
1,588,625
2.48
Jan 07, 2026
15.59
15.72
15.35
15.64
15.64
+0.58%
703,931
1.10
Jan 06, 2026
15.19
15.59
15.19
15.55
15.55
+2.37%
772,687
1.21
Rows: