InMode (INMD)
NASDAQ:INMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.91
13.96
13.74
13.78
13.78
+0.95%
465,328
0.44
Apr 07, 2026
13.69
13.77
13.60
13.65
13.65
-0.44%
896,339
0.83
Apr 06, 2026
13.79
13.85
13.71
13.71
13.71
-0.58%
312,834
0.29
Apr 03, 2026
13.44
13.81
13.44
13.79
13.79
0.00%
0
0.00
Apr 02, 2026
13.44
13.81
13.44
13.79
13.79
+0.66%
661,914
0.60
Apr 01, 2026
13.77
13.85
13.70
13.70
13.70
+0.15%
682,809
0.62
Mar 31, 2026
13.49
13.76
13.43
13.68
13.68
+2.01%
1,088,448
1.00
Mar 30, 2026
13.40
13.61
13.21
13.41
13.41
+0.07%
1,057,454
0.97
Mar 27, 2026
13.65
13.73
13.39
13.40
13.40
-2.55%
985,424
0.91
Mar 26, 2026
13.61
13.84
13.61
13.75
13.75
0.00%
660,039
0.61
Mar 25, 2026
13.81
13.84
13.61
13.75
13.75
+0.36%
829,667
0.78
Mar 24, 2026
13.73
13.81
13.69
13.70
13.70
-0.22%
712,950
0.67
Mar 23, 2026
13.73
13.89
13.58
13.73
13.73
+1.48%
1,113,290
1.06
Mar 20, 2026
13.75
13.79
13.36
13.53
13.53
-1.89%
1,398,028
1.34
Mar 19, 2026
13.39
13.80
13.39
13.79
13.79
+2.53%
2,241,077
2.21
Mar 18, 2026
13.62
13.71
13.40
13.45
13.45
-1.47%
1,283,679
1.28
Mar 17, 2026
13.54
13.72
13.48
13.65
13.65
+1.64%
1,522,101
1.54
Mar 16, 2026
13.56
13.65
13.32
13.43
13.43
-0.81%
1,195,509
1.23
Mar 13, 2026
13.71
13.86
13.36
13.54
13.54
+6.11%
1,926,948
2.02
Mar 12, 2026
13.10
13.10
12.72
12.76
12.76
-2.89%
1,356,660
1.44
Mar 11, 2026
13.29
13.33
13.02
13.14
13.14
-0.98%
448,212
0.47
Mar 10, 2026
13.19
13.40
13.05
13.27
13.27
-0.15%
726,900
0.77
Mar 09, 2026
13.10
13.30
12.95
13.29
13.29
+0.45%
1,461,562
1.58
Mar 06, 2026
13.42
13.42
13.20
13.23
13.23
-1.64%
651,294
0.71
Mar 05, 2026
13.51
13.65
13.42
13.45
13.45
-0.81%
371,796
0.40
Mar 04, 2026
13.56
13.59
13.42
13.56
13.56
-0.29%
454,128
0.49
Mar 03, 2026
13.51
13.65
13.37
13.60
13.60
-0.29%
568,403
0.62
Mar 02, 2026
13.41
13.69
13.30
13.64
13.64
-0.80%
1,100,673
1.20
Feb 27, 2026
13.96
13.98
13.71
13.75
13.75
-2.14%
816,098
0.90
Feb 26, 2026
13.98
14.09
13.85
14.05
14.05
+0.64%
761,117
0.84
Feb 25, 2026
13.97
14.15
13.91
13.96
13.96
-0.14%
764,359
0.85
Feb 24, 2026
14.14
14.19
13.95
13.98
13.98
-1.55%
1,092,241
1.22
Feb 23, 2026
14.11
14.37
13.91
14.20
14.20
-6.70%
2,338,028
2.69
Feb 20, 2026
14.91
15.27
14.87
15.22
15.22
+0.83%
629,278
0.72
Feb 19, 2026
14.43
15.11
14.37
15.10
15.10
+4.39%
1,379,288
1.60
Feb 18, 2026
14.48
14.54
14.29
14.46
14.46
-0.14%
579,540
0.67
Feb 17, 2026
14.30
14.54
14.23
14.48
14.48
+1.26%
769,823
0.89
Feb 16, 2026
14.47
14.55
14.23
14.30
14.30
0.00%
0
0.00
Feb 13, 2026
14.47
14.55
14.23
14.30
14.30
0.00%
752,343
0.87
Feb 12, 2026
14.25
14.48
14.25
14.30
14.30
+0.42%
1,220,819
1.43
Feb 11, 2026
14.75
14.75
14.19
14.24
14.24
-5.82%
1,647,209
1.96
Feb 10, 2026
14.46
15.39
14.46
14.62
14.62
-3.31%
1,712,568
2.09
Feb 09, 2026
15.08
15.19
14.72
15.12
15.12
+0.27%
1,104,394
1.36
Feb 06, 2026
14.90
15.10
14.88
15.08
15.08
+1.75%
1,050,704
1.31
Feb 05, 2026
15.00
15.09
14.72
14.82
14.82
-1.33%
2,646,233
3.41
Feb 04, 2026
15.85
15.90
14.78
15.02
15.02
-5.53%
3,360,037
4.58
Feb 03, 2026
16.59
16.65
15.68
15.90
15.90
-4.33%
1,172,572
1.61
Feb 02, 2026
15.87
16.67
15.78
16.62
16.62
+5.79%
1,727,180
2.45
Jan 30, 2026
15.96
16.12
15.66
15.71
15.71
-1.94%
1,352,284
1.96
Jan 29, 2026
15.92
16.09
15.69
16.02
16.02
+5.95%
2,797,497
4.18
Rows: