Education
About Us
Working with TipRanks
Follow Us
Inmode (INMD)
:INMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.48
14.64
14.45
14.51
14.51
+0.42%
616,472
0.92
Dec 11, 2025
14.47
14.54
14.38
14.45
14.45
-0.34%
669,800
0.99
Dec 10, 2025
14.35
14.58
14.32
14.50
14.50
+1.05%
499,227
0.73
Dec 09, 2025
14.34
14.48
14.26
14.35
14.35
-0.07%
467,589
0.68
Dec 08, 2025
14.37
14.45
14.24
14.36
14.36
-0.42%
531,344
0.76
Dec 05, 2025
14.36
14.63
14.36
14.42
14.42
+0.56%
495,834
0.70
Dec 04, 2025
14.44
14.55
14.31
14.34
14.34
-0.69%
413,650
0.58
Dec 03, 2025
14.27
14.50
14.27
14.44
14.44
+1.40%
440,768
0.61
Dec 02, 2025
14.29
14.38
14.10
14.24
14.24
-0.42%
585,086
0.81
Dec 01, 2025
14.09
14.44
14.09
14.30
14.30
+0.35%
716,457
0.99
Nov 28, 2025
14.06
14.29
13.96
14.25
14.25
+1.35%
353,379
0.48
Nov 26, 2025
14.15
14.16
13.97
14.06
14.06
-0.50%
467,269
0.61
Nov 25, 2025
13.82
14.16
13.82
14.13
14.13
+2.24%
603,232
0.77
Nov 24, 2025
14.07
14.10
13.82
13.82
13.82
-1.71%
593,061
0.76
Nov 21, 2025
13.76
14.10
13.74
14.06
14.06
+2.33%
757,793
0.97
Nov 20, 2025
14.13
14.29
13.72
13.74
13.74
-2.21%
912,121
1.16
Nov 19, 2025
14.12
14.19
14.00
14.05
14.05
-0.71%
447,652
0.57
Nov 18, 2025
13.75
14.21
13.69
14.15
14.15
+1.73%
755,915
0.96
Nov 17, 2025
14.07
14.10
13.74
13.91
13.91
-1.83%
845,806
1.07
Nov 14, 2025
14.33
14.35
14.10
14.17
14.17
-0.91%
609,976
0.77
Nov 13, 2025
14.52
14.65
14.26
14.30
14.30
-2.12%
432,550
0.54
Nov 12, 2025
14.54
14.79
14.50
14.61
14.61
+0.69%
431,705
0.53
Nov 11, 2025
14.63
14.71
14.50
14.51
14.51
-0.62%
564,452
0.69
Nov 10, 2025
14.48
14.70
14.41
14.60
14.60
+1.04%
473,544
0.57
Nov 07, 2025
14.35
14.62
14.31
14.45
14.45
+0.07%
478,031
0.57
Nov 06, 2025
14.30
14.56
14.20
14.44
14.44
-0.62%
726,016
0.87
Nov 05, 2025
14.36
14.63
14.08
14.53
14.53
-0.68%
844,161
1.00
Nov 04, 2025
14.54
14.74
14.50
14.63
14.63
-0.41%
730,384
0.86
Nov 03, 2025
14.62
14.76
14.48
14.69
14.69
-0.54%
692,338
0.80
Oct 31, 2025
14.72
14.87
14.61
14.77
14.77
+0.41%
409,210
0.46
Oct 30, 2025
14.95
15.14
14.67
14.71
14.71
-1.41%
404,599
0.45
Oct 29, 2025
15.22
15.29
14.86
14.92
14.92
-2.29%
1,499,615
1.66
Oct 28, 2025
15.60
15.60
15.19
15.27
15.27
-2.43%
464,033
0.50
Oct 27, 2025
15.36
15.68
15.28
15.65
15.65
+2.22%
653,912
0.70
Oct 24, 2025
15.55
15.86
15.29
15.31
15.31
-1.10%
491,694
0.52
Oct 23, 2025
15.60
15.70
15.41
15.48
15.48
-0.71%
365,073
0.39
Oct 22, 2025
16.03
16.07
15.51
15.59
15.59
-2.62%
510,848
0.54
Oct 21, 2025
16.00
16.25
15.96
16.01
16.01
0.00%
454,452
0.47
Oct 20, 2025
15.44
16.04
15.33
16.01
16.01
+4.57%
594,781
0.62
Oct 17, 2025
15.03
15.35
15.03
15.31
15.31
+0.59%
619,697
0.64
Oct 16, 2025
15.34
15.36
15.06
15.22
15.22
-0.33%
482,305
0.49
Oct 15, 2025
15.50
15.60
15.02
15.27
15.27
-1.10%
1,246,822
1.28
Oct 14, 2025
15.09
15.58
14.97
15.44
15.44
+0.92%
931,119
0.96
Oct 13, 2025
15.72
15.74
14.97
15.30
15.30
+0.23%
916,459
0.94
Oct 10, 2025
16.00
16.16
15.26
15.27
15.26
-3.93%
1,244,620
1.28
Oct 09, 2025
16.58
16.74
15.80
15.89
15.89
+5.58%
1,987,225
2.08
Oct 08, 2025
15.05
15.08
14.90
15.05
15.05
+0.13%
663,719
0.68
Oct 07, 2025
15.27
15.47
14.99
15.03
15.03
-1.31%
653,478
0.67
Oct 06, 2025
15.28
15.31
14.88
15.23
15.23
+0.53%
846,957
0.86
Oct 03, 2025
15.49
15.61
14.98
15.15
15.15
-2.01%
1,002,305
1.03
Rows: