Education
About Us
Working with TipRanks
Follow Us
Inmode (INMD)
NASDAQ:INMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
14.00
14.12
13.89
14.05
14.05
+0.07%
651,959
1.05
Jan 14, 2026
13.99
14.21
13.90
14.04
14.04
+0.07%
601,625
0.96
Jan 13, 2026
14.47
14.47
13.99
14.03
14.03
-3.17%
590,512
0.94
Jan 12, 2026
14.49
14.59
14.14
14.49
14.49
+0.35%
794,314
1.25
Jan 09, 2026
14.30
14.54
14.10
14.44
14.44
+1.26%
943,269
1.44
Jan 08, 2026
15.59
15.70
14.24
14.26
14.26
-8.82%
1,588,625
2.48
Jan 07, 2026
15.59
15.72
15.35
15.64
15.64
+0.58%
703,931
1.10
Jan 06, 2026
15.19
15.59
15.19
15.55
15.55
+2.37%
772,687
1.21
Jan 05, 2026
14.82
15.34
14.82
15.19
15.19
+2.64%
737,513
1.15
Jan 02, 2026
14.74
14.99
14.72
14.80
14.80
+0.75%
655,682
1.02
Dec 31, 2025
14.81
14.85
14.69
14.69
14.69
-1.01%
649,161
1.01
Dec 30, 2025
14.71
14.96
14.63
14.84
14.84
+0.41%
816,392
1.28
Dec 29, 2025
14.62
14.89
14.59
14.78
14.78
+1.09%
695,772
1.09
Dec 26, 2025
14.36
14.64
14.36
14.62
14.62
+1.04%
415,378
0.65
Dec 24, 2025
14.37
14.52
14.34
14.47
14.47
+0.70%
213,926
0.33
Dec 23, 2025
14.40
14.46
14.32
14.37
14.37
-0.42%
354,719
0.55
Dec 22, 2025
14.36
14.59
14.30
14.43
14.43
+0.49%
536,529
0.83
Dec 19, 2025
14.56
14.60
14.35
14.36
14.36
-1.37%
692,188
1.06
Dec 18, 2025
14.35
14.57
14.32
14.56
14.56
+1.75%
488,434
0.73
Dec 17, 2025
14.31
14.63
14.30
14.31
14.31
-1.17%
460,304
0.69
Dec 16, 2025
14.33
14.57
14.28
14.48
14.48
+1.05%
519,600
0.77
Dec 15, 2025
14.64
14.69
14.31
14.33
14.33
-1.24%
472,811
0.70
Dec 12, 2025
14.48
14.64
14.45
14.51
14.51
+0.42%
616,472
0.92
Dec 11, 2025
14.47
14.54
14.38
14.45
14.45
-0.34%
669,800
0.99
Dec 10, 2025
14.35
14.58
14.32
14.50
14.50
+1.05%
499,227
0.73
Dec 09, 2025
14.34
14.48
14.26
14.35
14.35
-0.07%
467,589
0.68
Dec 08, 2025
14.37
14.45
14.24
14.36
14.36
-0.42%
531,344
0.76
Dec 05, 2025
14.36
14.63
14.36
14.42
14.42
+0.56%
495,834
0.70
Dec 04, 2025
14.44
14.55
14.31
14.34
14.34
-0.69%
413,650
0.58
Dec 03, 2025
14.27
14.50
14.27
14.44
14.44
+1.40%
440,768
0.61
Dec 02, 2025
14.29
14.38
14.10
14.24
14.24
-0.42%
585,086
0.81
Dec 01, 2025
14.09
14.44
14.09
14.30
14.30
+0.35%
716,457
0.99
Nov 28, 2025
14.06
14.29
13.96
14.25
14.25
+1.35%
353,379
0.48
Nov 26, 2025
14.15
14.16
13.97
14.06
14.06
-0.50%
467,269
0.61
Nov 25, 2025
13.82
14.16
13.82
14.13
14.13
+2.24%
603,232
0.77
Nov 24, 2025
14.07
14.10
13.82
13.82
13.82
-1.71%
593,061
0.76
Nov 21, 2025
13.76
14.10
13.74
14.06
14.06
+2.33%
757,793
0.97
Nov 20, 2025
14.13
14.29
13.72
13.74
13.74
-2.21%
912,121
1.16
Nov 19, 2025
14.12
14.19
14.00
14.05
14.05
-0.71%
447,652
0.57
Nov 18, 2025
13.75
14.21
13.69
14.15
14.15
+1.73%
755,915
0.96
Nov 17, 2025
14.07
14.10
13.74
13.91
13.91
-1.83%
845,806
1.07
Nov 14, 2025
14.33
14.35
14.10
14.17
14.17
-0.91%
609,976
0.77
Nov 13, 2025
14.52
14.65
14.26
14.30
14.30
-2.12%
432,550
0.54
Nov 12, 2025
14.54
14.79
14.50
14.61
14.61
+0.69%
431,705
0.53
Nov 11, 2025
14.63
14.71
14.50
14.51
14.51
-0.62%
564,452
0.69
Nov 10, 2025
14.48
14.70
14.41
14.60
14.60
+1.04%
473,544
0.57
Nov 07, 2025
14.35
14.62
14.31
14.45
14.45
+0.07%
478,031
0.57
Nov 06, 2025
14.30
14.56
14.20
14.44
14.44
-0.62%
726,016
0.87
Nov 05, 2025
14.36
14.63
14.08
14.53
14.53
-0.68%
844,161
1.00
Nov 04, 2025
14.54
14.74
14.50
14.63
14.63
-0.41%
730,384
0.86
Rows: