Education
About Us
Working with TipRanks
Follow Us
Ingredion (INGR)
NYSE:INGR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
135.00
135.86
134.27
135.39
135.39
+1.01%
449,871
0.98
Jun 25, 2025
135.98
136.57
133.00
134.04
134.04
-2.52%
524,751
1.14
Jun 24, 2025
139.23
140.47
136.99
137.50
137.50
-1.24%
461,887
1.00
Jun 23, 2025
137.21
139.59
137.21
139.23
139.23
+1.39%
580,292
1.14
Jun 20, 2025
136.86
138.22
136.53
137.32
137.32
+0.31%
1,075,754
2.15
Jun 18, 2025
137.50
138.27
136.81
136.90
136.90
-0.45%
408,515
0.81
Jun 17, 2025
136.80
138.54
136.64
137.52
137.52
-0.10%
388,387
0.77
Jun 16, 2025
139.13
140.02
136.98
137.66
137.66
-0.43%
513,823
1.03
Jun 13, 2025
138.89
140.30
137.63
138.26
138.26
-0.85%
387,832
0.77
Jun 12, 2025
138.05
139.67
137.41
139.44
139.44
+0.85%
320,798
0.63
Jun 11, 2025
138.90
139.26
137.70
138.26
138.26
-0.53%
568,975
1.11
Jun 10, 2025
138.41
139.95
137.47
139.00
139.00
+0.57%
343,330
0.66
Jun 09, 2025
137.72
138.96
137.45
138.21
138.21
+0.15%
250,691
0.48
Jun 06, 2025
137.74
138.70
137.10
138.00
138.00
+0.92%
327,090
0.61
Jun 05, 2025
137.36
137.68
136.00
136.74
136.74
-0.35%
313,230
0.58
Jun 04, 2025
139.27
139.27
137.02
137.22
137.22
-0.88%
347,470
0.63
Jun 03, 2025
138.19
139.28
138.19
138.44
138.44
-0.37%
299,353
0.54
Jun 02, 2025
138.46
139.10
137.02
138.95
138.95
-0.12%
355,467
0.64
May 30, 2025
139.10
139.39
138.37
139.12
139.12
+0.32%
420,608
0.75
May 29, 2025
137.94
139.11
137.29
138.67
138.67
+0.42%
302,236
0.53
May 28, 2025
139.44
139.90
137.64
138.09
138.09
-0.95%
381,065
0.67
May 27, 2025
137.50
139.55
136.58
139.42
139.42
+2.00%
453,611
0.78
May 23, 2025
137.24
137.28
135.35
136.69
136.69
-0.40%
362,971
0.62
May 22, 2025
138.08
138.93
136.47
137.24
137.24
-0.80%
447,402
0.76
May 21, 2025
140.67
140.85
138.05
138.35
138.35
-1.84%
435,378
0.74
May 20, 2025
140.15
141.78
139.78
140.95
140.95
+0.62%
460,130
0.77
May 19, 2025
140.39
140.99
139.72
140.08
140.08
-0.52%
313,409
0.52
May 16, 2025
138.89
141.32
138.31
140.81
140.81
+1.38%
481,389
0.80
May 15, 2025
135.81
138.97
135.00
138.89
138.89
+2.69%
421,499
0.70
May 14, 2025
137.40
137.80
135.10
135.25
135.25
-1.76%
484,271
0.80
May 13, 2025
137.11
138.74
136.34
137.68
137.68
+0.33%
596,217
1.00
May 12, 2025
137.75
138.54
136.31
137.23
137.23
+0.05%
416,827
0.69
May 09, 2025
136.88
138.58
136.07
137.16
137.16
-0.05%
394,931
0.66
May 08, 2025
136.06
138.14
135.32
137.23
137.23
+1.13%
402,448
0.67
May 07, 2025
138.28
138.57
134.38
135.69
135.69
-1.99%
532,959
0.88
May 06, 2025
137.47
140.99
136.44
138.44
138.44
+3.60%
833,810
1.36
May 05, 2025
132.02
134.07
131.42
133.63
133.63
+0.90%
598,010
0.97
May 02, 2025
132.37
132.74
130.88
132.44
132.44
+1.10%
517,086
0.84
May 01, 2025
131.85
132.59
130.68
131.00
131.00
-1.37%
366,656
0.59
Apr 30, 2025
133.00
133.48
130.64
132.82
132.82
+0.51%
492,178
0.79
Apr 29, 2025
130.80
132.44
130.51
132.15
132.15
+0.83%
501,126
0.81
Apr 28, 2025
130.48
131.81
130.24
131.06
131.06
+0.66%
523,743
0.84
Apr 25, 2025
130.06
130.83
128.49
130.20
130.20
+0.11%
340,437
0.55
Apr 24, 2025
129.59
130.85
128.66
130.06
130.06
-0.12%
371,749
0.60
Apr 23, 2025
131.33
132.29
128.95
130.22
130.22
-0.42%
341,529
0.55
Apr 22, 2025
128.91
130.80
128.36
130.77
130.77
+1.84%
327,516
0.52
Apr 21, 2025
129.42
129.81
127.56
128.41
128.41
-1.02%
322,965
0.51
Apr 17, 2025
128.84
130.17
128.50
129.73
129.73
+1.26%
427,915
0.68
Apr 16, 2025
130.94
131.10
127.18
128.11
128.11
-1.59%
474,060
0.75
Apr 15, 2025
131.31
131.85
128.90
130.18
130.18
-0.82%
325,897
0.51
Rows: