Education
About Us
Working with TipRanks
Follow Us
Ingredion (INGR)
NYSE:INGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
109.67
113.91
109.67
112.91
112.91
+2.27%
556,265
0.85
Jan 07, 2026
111.41
111.83
109.52
110.40
110.40
-0.84%
526,215
0.81
Jan 06, 2026
110.68
112.40
110.19
111.34
111.34
+0.84%
591,956
0.91
Jan 05, 2026
109.12
111.77
109.12
110.41
110.41
+0.56%
516,560
0.79
Jan 02, 2026
109.42
110.53
108.19
109.79
109.79
+0.32%
525,660
0.81
Dec 31, 2025
111.15
111.48
110.10
110.26
109.44
-0.09%
346,997
0.53
Dec 30, 2025
111.33
111.83
111.11
111.19
110.36
+0.69%
448,922
0.68
Dec 29, 2025
111.44
111.79
110.52
111.26
110.43
+0.62%
560,879
0.85
Dec 26, 2025
111.03
111.53
110.67
111.40
110.57
+1.09%
293,178
0.44
Dec 24, 2025
110.60
111.46
110.00
111.02
110.19
+1.38%
225,716
0.34
Dec 23, 2025
111.35
111.35
110.02
110.33
109.51
+0.10%
498,924
0.74
Dec 22, 2025
110.21
111.38
109.40
111.05
110.22
+1.26%
480,701
0.71
Dec 19, 2025
110.91
111.60
110.42
110.49
109.67
>-0.01%
2,480,958
3.80
Dec 18, 2025
111.71
112.65
110.96
111.32
110.49
+0.36%
728,454
1.10
Dec 17, 2025
112.13
113.10
111.44
111.75
110.92
+0.31%
662,606
1.00
Dec 16, 2025
113.30
113.44
111.77
112.24
111.40
+0.26%
677,193
1.02
Dec 15, 2025
112.65
113.90
111.42
112.79
111.95
+1.08%
1,006,291
1.54
Dec 12, 2025
111.29
112.71
110.98
112.42
111.58
+1.85%
1,108,070
1.71
Dec 11, 2025
109.39
111.55
109.39
111.20
110.37
+3.03%
976,791
1.54
Dec 10, 2025
106.42
108.95
106.36
108.74
107.93
+3.08%
1,013,593
1.62
Dec 09, 2025
106.75
107.45
106.25
106.28
105.49
+0.55%
506,739
0.81
Dec 08, 2025
107.83
107.90
105.83
106.49
105.70
-0.94%
634,639
1.02
Dec 05, 2025
108.05
109.55
107.79
108.31
107.50
+0.81%
673,479
1.09
Dec 04, 2025
108.92
109.19
107.91
108.24
107.44
+0.13%
555,458
0.90
Dec 03, 2025
108.03
109.38
108.03
108.91
108.10
+1.90%
710,000
1.17
Dec 02, 2025
107.94
108.17
106.89
107.68
106.88
+0.33%
695,548
1.14
Dec 01, 2025
107.52
108.82
107.18
108.13
107.32
+1.30%
1,022,064
1.70
Nov 28, 2025
107.58
108.37
107.47
107.54
106.74
+0.71%
437,990
0.73
Nov 26, 2025
107.22
108.30
106.70
107.58
106.78
+1.09%
643,551
1.07
Nov 25, 2025
106.77
107.96
106.32
107.22
106.42
+2.04%
636,138
1.06
Nov 24, 2025
107.40
107.40
105.81
105.86
105.07
-0.90%
741,225
1.25
Nov 21, 2025
107.21
109.53
107.15
107.62
106.82
+1.53%
675,414
1.15
Nov 20, 2025
106.63
107.76
105.75
106.79
106.00
+0.59%
499,116
0.85
Nov 19, 2025
107.42
107.42
106.12
106.96
106.16
+0.34%
496,968
0.85
Nov 18, 2025
107.27
108.13
106.48
107.40
106.60
+1.13%
549,830
0.94
Nov 17, 2025
108.28
108.30
106.69
107.00
106.20
+0.13%
613,703
1.06
Nov 14, 2025
107.58
108.99
106.57
107.66
106.86
+0.71%
624,222
1.09
Nov 13, 2025
108.08
109.35
107.42
107.70
106.90
+0.31%
675,824
1.19
Nov 12, 2025
109.21
110.32
107.88
108.17
107.36
-0.30%
696,604
1.23
Nov 11, 2025
107.96
109.79
107.96
109.31
108.50
+2.51%
652,631
1.17
Nov 10, 2025
108.58
108.58
107.00
107.43
106.63
-0.23%
632,485
1.14
Nov 07, 2025
106.18
108.75
105.83
108.49
107.68
+2.68%
766,110
1.40
Nov 06, 2025
105.75
107.75
104.31
106.45
105.66
-0.42%
737,355
1.36
Nov 05, 2025
107.49
108.65
106.36
107.70
106.90
+1.03%
1,099,652
2.08
Nov 04, 2025
109.99
110.00
102.31
107.40
106.60
-5.19%
1,913,275
3.77
Nov 03, 2025
115.25
115.25
113.79
114.13
113.28
-0.37%
1,140,214
2.28
Oct 31, 2025
114.57
115.91
114.26
115.41
114.55
+0.91%
541,144
1.08
Oct 30, 2025
115.71
116.25
115.14
115.23
114.37
+0.33%
500,925
0.98
Oct 29, 2025
116.26
117.55
115.44
115.71
114.85
-0.89%
600,685
1.17
Oct 28, 2025
116.97
118.29
116.81
117.62
116.74
+0.87%
460,506
0.90
Rows: