Education
About Us
Working with TipRanks
Follow Us
Ingredion (INGR)
NYSE:INGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
130.06
130.83
128.49
130.20
130.20
+0.11%
340,437
0.55
Apr 24, 2025
129.59
130.85
128.66
130.06
130.06
-0.12%
371,749
0.60
Apr 23, 2025
131.33
132.29
128.95
130.22
130.22
-0.42%
341,529
0.55
Apr 22, 2025
128.91
130.80
128.36
130.77
130.77
+1.84%
327,516
0.52
Apr 21, 2025
129.42
129.81
127.56
128.41
128.41
-1.02%
322,965
0.51
Apr 17, 2025
128.84
130.17
128.50
129.73
129.73
+1.26%
427,915
0.68
Apr 16, 2025
130.94
131.10
127.18
128.11
128.11
-1.59%
474,060
0.75
Apr 15, 2025
131.31
131.85
128.90
130.18
130.18
-0.82%
325,897
0.51
Apr 14, 2025
131.04
132.33
129.56
131.26
131.26
+1.01%
396,554
0.62
Apr 11, 2025
127.88
130.54
125.60
129.95
129.95
+1.91%
490,496
0.76
Apr 10, 2025
126.80
128.49
124.14
127.51
127.51
-0.46%
452,119
0.70
Apr 09, 2025
121.91
128.83
120.51
128.10
128.10
+3.96%
1,035,269
1.63
Apr 08, 2025
127.31
127.62
121.92
123.22
123.22
-1.63%
576,099
0.91
Apr 07, 2025
127.88
130.42
123.82
125.26
125.26
-4.30%
894,493
1.43
Apr 04, 2025
132.76
134.65
129.70
130.89
130.89
-4.05%
611,511
0.99
Apr 03, 2025
134.63
137.80
134.63
136.41
136.41
+0.81%
446,944
0.72
Apr 02, 2025
135.52
135.71
134.28
135.32
135.32
-0.47%
355,025
0.58
Apr 01, 2025
135.08
136.23
133.49
135.96
135.96
+1.15%
345,237
0.56
Mar 31, 2025
134.65
136.00
133.59
135.21
134.41
+0.76%
454,081
0.74
Mar 28, 2025
135.83
136.36
133.75
134.99
134.19
+0.14%
553,264
0.91
Mar 27, 2025
135.66
136.53
134.45
135.60
134.80
+1.01%
364,392
0.60
Mar 26, 2025
132.70
135.25
132.70
135.04
134.24
+2.54%
462,725
0.74
Mar 25, 2025
133.00
133.50
131.69
132.48
131.70
+0.17%
494,259
0.79
Mar 24, 2025
130.87
133.14
130.52
133.04
132.25
+2.69%
709,916
1.12
Mar 21, 2025
131.85
132.05
130.07
130.33
129.56
-0.50%
3,525,877
6.00
Mar 20, 2025
131.75
133.25
130.42
131.76
130.98
+0.10%
511,317
0.87
Mar 19, 2025
131.60
132.75
131.01
132.41
131.63
+0.87%
468,750
0.81
Mar 18, 2025
133.57
133.63
132.04
132.05
131.27
-0.30%
398,686
0.68
Mar 17, 2025
131.71
134.72
131.53
133.23
132.44
+2.08%
423,402
0.72
Mar 14, 2025
130.30
131.41
129.53
131.29
130.51
+1.17%
417,657
0.71
Mar 13, 2025
130.76
131.84
129.83
130.55
129.78
+0.60%
640,557
1.09
Mar 12, 2025
131.58
131.94
128.14
130.54
129.77
-1.28%
896,067
1.54
Mar 11, 2025
136.63
136.63
132.84
133.02
132.23
-2.18%
746,071
1.29
Mar 10, 2025
135.98
139.81
134.95
136.79
135.98
+1.58%
700,211
1.22
Mar 07, 2025
130.45
136.52
130.45
135.47
134.67
+4.00%
913,740
1.62
Mar 06, 2025
129.45
131.36
127.68
131.04
130.26
+2.02%
778,498
1.39
Mar 05, 2025
128.39
129.93
127.95
129.21
128.44
+0.69%
702,762
1.27
Mar 04, 2025
130.41
132.24
128.99
129.09
128.33
-0.53%
735,679
1.34
Mar 03, 2025
130.57
131.58
129.74
130.55
129.78
+0.55%
593,749
1.09
Feb 28, 2025
130.80
131.58
129.64
130.61
129.84
+0.90%
644,731
1.19
Feb 27, 2025
129.86
131.55
128.78
130.22
129.45
+0.33%
775,952
1.44
Feb 26, 2025
131.37
131.95
129.03
130.57
129.80
-0.85%
571,325
1.07
Feb 25, 2025
130.62
132.78
130.46
132.48
131.70
+2.28%
806,709
1.53
Feb 24, 2025
128.01
130.64
127.53
130.30
129.53
+2.34%
797,755
1.52
Feb 21, 2025
126.35
128.60
125.02
128.08
127.32
+1.96%
695,239
1.32
Feb 20, 2025
126.37
127.63
125.57
126.36
125.61
+0.16%
569,643
1.07
Feb 19, 2025
125.36
127.06
124.88
126.91
126.16
+1.65%
800,135
1.52
Feb 18, 2025
125.76
125.90
124.55
125.60
124.86
-0.36%
613,715
1.17
Feb 14, 2025
128.24
128.82
126.12
126.80
126.05
-0.54%
506,544
0.97
Feb 13, 2025
128.53
128.55
127.65
128.25
127.49
+0.82%
455,029
0.87
Rows: