Education
About Us
Working with TipRanks
Follow Us
Ingredion (INGR)
NYSE:INGR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
106.63
107.76
105.75
106.79
106.79
-0.16%
499,116
0.85
Nov 19, 2025
107.42
107.42
106.12
106.96
106.96
-0.41%
496,968
0.85
Nov 18, 2025
107.27
108.13
106.48
107.40
107.40
+0.37%
549,830
0.94
Nov 17, 2025
108.28
108.30
106.69
107.00
107.00
-0.61%
613,703
1.06
Nov 14, 2025
107.58
108.99
106.57
107.66
107.66
-0.04%
624,222
1.09
Nov 13, 2025
108.08
109.35
107.42
107.70
107.70
-0.43%
675,824
1.19
Nov 12, 2025
109.21
110.32
107.88
108.17
108.17
-1.04%
696,604
1.23
Nov 11, 2025
107.96
109.79
107.96
109.31
109.31
+1.75%
652,631
1.17
Nov 10, 2025
108.58
108.58
107.00
107.43
107.43
-0.98%
632,485
1.14
Nov 07, 2025
106.18
108.75
105.83
108.49
108.49
+1.92%
766,110
1.40
Nov 06, 2025
105.75
107.75
104.31
106.45
106.45
-1.16%
737,355
1.36
Nov 05, 2025
107.49
108.65
106.36
107.70
107.70
+0.28%
1,099,652
2.08
Nov 04, 2025
109.99
110.00
102.31
107.40
107.40
-5.90%
1,913,275
3.77
Nov 03, 2025
115.25
115.25
113.79
114.13
114.13
-1.11%
1,140,214
2.28
Oct 31, 2025
114.57
115.91
114.26
115.41
115.41
+0.16%
541,144
1.08
Oct 30, 2025
115.71
116.25
115.14
115.23
115.23
-0.41%
500,925
0.98
Oct 29, 2025
116.26
117.55
115.44
115.71
115.71
-1.62%
600,681
1.17
Oct 28, 2025
116.97
118.29
116.81
117.62
117.62
+0.12%
460,506
0.90
Oct 27, 2025
118.50
118.50
116.82
117.48
117.48
-0.54%
539,528
1.06
Oct 24, 2025
119.46
119.95
118.03
118.12
118.12
-0.93%
380,030
0.75
Oct 23, 2025
120.23
120.81
118.82
119.23
119.23
-0.83%
475,586
0.94
Oct 22, 2025
119.50
121.10
119.31
120.23
120.23
+0.05%
503,084
1.00
Oct 21, 2025
121.55
121.73
120.10
120.17
120.17
-1.13%
411,497
0.82
Oct 20, 2025
121.52
122.07
121.07
121.54
121.54
+0.07%
253,462
0.50
Oct 17, 2025
121.04
121.54
120.27
121.45
121.45
+0.81%
398,301
0.79
Oct 16, 2025
120.70
121.62
120.04
120.48
120.48
+0.06%
324,948
0.64
Oct 15, 2025
121.70
122.74
120.06
120.41
120.41
-0.41%
527,412
1.01
Oct 14, 2025
119.56
121.00
118.56
120.91
120.91
+0.71%
532,182
1.03
Oct 13, 2025
120.00
121.08
119.55
120.06
120.06
+0.28%
482,575
0.93
Oct 10, 2025
120.35
120.97
119.72
119.73
119.73
+0.15%
511,090
0.99
Oct 09, 2025
121.92
122.00
119.50
119.55
119.55
-1.72%
459,123
0.90
Oct 08, 2025
120.55
121.71
119.61
121.64
121.64
+0.88%
436,856
0.85
Oct 07, 2025
120.19
121.22
119.41
120.58
120.58
+0.29%
564,099
1.10
Oct 06, 2025
120.23
120.96
119.91
120.23
120.23
-0.53%
510,318
1.00
Oct 03, 2025
119.31
121.55
119.31
120.87
120.87
+1.06%
553,859
1.09
Oct 02, 2025
120.89
121.58
119.43
119.60
119.60
-1.68%
598,401
1.19
Oct 01, 2025
121.73
122.30
120.81
121.64
121.64
+0.29%
663,370
1.33
Sep 30, 2025
121.10
122.46
120.60
122.11
121.29
+1.49%
585,655
1.17
Sep 29, 2025
121.10
121.43
120.08
121.13
120.32
+0.75%
686,168
1.39
Sep 26, 2025
121.23
122.29
120.98
121.04
120.23
+0.70%
533,997
1.08
Sep 25, 2025
122.30
123.22
120.48
121.01
120.20
-0.27%
662,846
1.35
Sep 24, 2025
121.72
123.04
121.66
122.16
121.34
+0.73%
625,649
1.28
Sep 23, 2025
122.67
123.50
122.01
122.10
121.28
+0.68%
805,635
1.66
Sep 22, 2025
122.16
123.11
121.39
122.09
121.27
+0.27%
746,021
1.55
Sep 19, 2025
124.17
124.44
122.35
122.59
121.77
-0.50%
1,308,236
2.74
Sep 18, 2025
124.04
124.73
123.75
124.04
123.21
+0.77%
550,857
1.16
Sep 17, 2025
125.72
127.50
123.48
123.93
123.10
-0.76%
825,926
1.76
Sep 16, 2025
123.73
126.04
123.36
125.72
124.88
+2.35%
597,869
1.28
Sep 15, 2025
126.11
126.11
123.60
123.67
122.84
-1.28%
542,770
1.17
Sep 12, 2025
126.50
127.19
125.60
126.12
125.27
+0.07%
330,125
0.71
Rows: