Education
About Us
Working with TipRanks
Follow Us
Ingredion (INGR)
NYSE:INGR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
138.19
139.28
138.19
138.44
138.44
-0.37%
299,353
0.54
Jun 02, 2025
138.46
139.10
137.02
138.95
138.95
-0.12%
355,467
0.64
May 30, 2025
139.10
139.39
138.37
139.12
139.12
+0.32%
420,608
0.75
May 29, 2025
137.94
139.11
137.29
138.67
138.67
+0.42%
302,236
0.53
May 28, 2025
139.44
139.90
137.64
138.09
138.09
-0.95%
381,065
0.67
May 27, 2025
137.50
139.55
136.58
139.42
139.42
+2.00%
453,611
0.78
May 23, 2025
137.24
137.28
135.35
136.69
136.69
-0.40%
362,971
0.62
May 22, 2025
138.08
138.93
136.47
137.24
137.24
-0.80%
447,402
0.76
May 21, 2025
140.67
140.85
138.05
138.35
138.35
-1.84%
435,378
0.74
May 20, 2025
140.15
141.78
139.78
140.95
140.95
+0.62%
460,130
0.77
May 19, 2025
140.39
140.99
139.72
140.08
140.08
-0.52%
313,409
0.52
May 16, 2025
138.89
141.32
138.31
140.81
140.81
+1.38%
481,389
0.80
May 15, 2025
135.81
138.97
135.00
138.89
138.89
+2.69%
421,499
0.70
May 14, 2025
137.40
137.80
135.10
135.25
135.25
-1.76%
484,271
0.80
May 13, 2025
137.11
138.74
136.34
137.68
137.68
+0.33%
596,217
1.00
May 12, 2025
137.75
138.54
136.31
137.23
137.23
+0.05%
416,827
0.69
May 09, 2025
136.88
138.58
136.07
137.16
137.16
-0.05%
394,931
0.66
May 08, 2025
136.06
138.14
135.32
137.23
137.23
+1.13%
402,448
0.67
May 07, 2025
138.28
138.57
134.38
135.69
135.69
-1.99%
532,959
0.88
May 06, 2025
137.47
140.99
136.44
138.44
138.44
+3.60%
833,810
1.36
May 05, 2025
132.02
134.07
131.42
133.63
133.63
+0.90%
598,010
0.97
May 02, 2025
132.37
132.74
130.88
132.44
132.44
+1.10%
517,086
0.84
May 01, 2025
131.85
132.59
130.68
131.00
131.00
-1.37%
366,656
0.59
Apr 30, 2025
133.00
133.48
130.64
132.82
132.82
+0.51%
492,178
0.79
Apr 29, 2025
130.80
132.44
130.51
132.15
132.15
+0.83%
501,126
0.81
Apr 28, 2025
130.48
131.81
130.24
131.06
131.06
+0.66%
523,743
0.84
Apr 25, 2025
130.06
130.83
128.49
130.20
130.20
+0.11%
340,437
0.55
Apr 24, 2025
129.59
130.85
128.66
130.06
130.06
-0.12%
371,749
0.60
Apr 23, 2025
131.33
132.29
128.95
130.22
130.22
-0.42%
341,529
0.55
Apr 22, 2025
128.91
130.80
128.36
130.77
130.77
+1.84%
327,516
0.52
Apr 21, 2025
129.42
129.81
127.56
128.41
128.41
-1.02%
322,965
0.51
Apr 17, 2025
128.84
130.17
128.50
129.73
129.73
+1.26%
427,915
0.68
Apr 16, 2025
130.94
131.10
127.18
128.11
128.11
-1.59%
474,060
0.75
Apr 15, 2025
131.31
131.85
128.90
130.18
130.18
-0.82%
325,897
0.51
Apr 14, 2025
131.04
132.33
129.56
131.26
131.26
+1.01%
396,554
0.62
Apr 11, 2025
127.88
130.54
125.60
129.95
129.95
+1.91%
490,496
0.76
Apr 10, 2025
126.80
128.49
124.14
127.51
127.51
-0.46%
452,119
0.70
Apr 09, 2025
121.91
128.83
120.51
128.10
128.10
+3.96%
1,035,269
1.63
Apr 08, 2025
127.31
127.62
121.92
123.22
123.22
-1.63%
576,099
0.91
Apr 07, 2025
127.88
130.42
123.82
125.26
125.26
-4.30%
894,493
1.43
Apr 04, 2025
132.76
134.65
129.70
130.89
130.89
-4.05%
611,511
0.99
Apr 03, 2025
134.63
137.80
134.63
136.41
136.41
+0.81%
446,944
0.72
Apr 02, 2025
135.52
135.71
134.28
135.32
135.32
-0.47%
355,025
0.58
Apr 01, 2025
135.08
136.23
133.49
135.96
135.96
+1.15%
345,237
0.56
Mar 31, 2025
134.65
136.00
133.59
135.21
134.41
+0.76%
454,081
0.74
Mar 28, 2025
135.83
136.36
133.75
134.99
134.19
+0.14%
553,264
0.91
Mar 27, 2025
135.66
136.53
134.45
135.60
134.80
+1.01%
364,392
0.60
Mar 26, 2025
132.70
135.25
132.70
135.04
134.24
+2.54%
462,725
0.74
Mar 25, 2025
133.00
133.50
131.69
132.48
131.70
+0.17%
494,259
0.79
Mar 24, 2025
130.87
133.14
130.52
133.04
132.25
+2.69%
709,916
1.12
Rows: