Education
About Us
Working with TipRanks
Follow Us
Ingredion (INGR)
NYSE:INGR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
112.48
113.44
110.93
111.35
111.35
-1.56%
838,787
1.38
Mar 17, 2026
113.66
114.21
112.72
113.11
113.11
+0.97%
490,735
0.80
Mar 16, 2026
113.95
114.29
111.99
112.02
112.02
-0.28%
728,753
1.19
Mar 13, 2026
112.21
112.57
111.04
112.33
112.33
+0.91%
439,875
0.72
Mar 12, 2026
110.73
112.46
110.51
111.32
111.32
+0.15%
599,454
0.97
Mar 11, 2026
112.38
112.60
110.33
111.15
111.15
-1.27%
766,483
1.22
Mar 10, 2026
113.15
113.99
112.08
112.58
112.58
-0.71%
640,956
1.01
Mar 09, 2026
114.02
114.68
111.42
113.39
113.39
-1.25%
768,452
1.21
Mar 06, 2026
112.80
115.34
110.16
114.83
114.83
+1.80%
894,003
1.42
Mar 05, 2026
113.10
114.19
112.36
112.80
112.80
-0.77%
427,283
0.68
Mar 04, 2026
114.80
115.09
113.35
113.68
113.68
-1.13%
423,469
0.66
Mar 03, 2026
116.09
116.50
113.63
114.98
114.98
-1.70%
526,432
0.83
Mar 02, 2026
117.46
117.91
116.05
116.97
116.97
-0.42%
440,804
0.69
Feb 27, 2026
117.14
118.50
115.48
117.46
117.46
+0.27%
696,301
1.09
Feb 26, 2026
117.55
117.71
116.17
117.14
117.14
+0.60%
498,792
0.77
Feb 25, 2026
117.80
118.27
114.75
116.44
116.44
-1.26%
542,488
0.84
Feb 24, 2026
116.77
117.99
116.09
117.92
117.92
+1.60%
547,468
0.86
Feb 23, 2026
116.39
117.97
115.83
116.06
116.06
-0.94%
911,012
1.43
Feb 20, 2026
116.61
117.46
116.02
117.16
117.16
+0.53%
705,953
1.11
Feb 19, 2026
116.55
117.20
116.20
116.54
116.54
+0.10%
537,864
0.84
Feb 18, 2026
116.55
117.43
115.56
116.42
116.42
-0.04%
690,006
1.08
Feb 17, 2026
118.27
118.78
115.30
116.47
116.47
-1.56%
537,860
0.84
Feb 16, 2026
117.27
119.72
116.84
118.31
118.31
0.00%
0
0.00
Feb 13, 2026
117.27
119.72
116.84
118.31
118.31
+0.94%
694,291
1.08
Feb 12, 2026
119.71
120.43
117.21
117.21
117.21
-2.24%
921,414
1.45
Feb 11, 2026
118.40
120.46
117.16
119.89
119.89
+0.50%
864,438
1.36
Feb 10, 2026
120.22
120.88
118.69
118.72
118.72
-0.48%
800,588
1.27
Feb 09, 2026
120.24
120.41
118.03
119.29
119.29
-0.68%
702,271
1.11
Feb 06, 2026
119.59
121.75
119.54
120.11
120.11
+1.03%
829,329
1.32
Feb 05, 2026
119.28
120.47
116.78
118.89
118.89
-0.89%
964,727
1.55
Feb 04, 2026
120.92
123.49
119.40
119.96
119.96
-0.37%
1,095,235
1.77
Feb 03, 2026
114.97
121.87
113.52
120.41
120.41
+2.64%
1,721,666
2.86
Feb 02, 2026
117.41
118.51
116.41
117.31
117.31
-0.67%
1,102,886
1.83
Jan 30, 2026
117.10
118.29
116.35
118.10
118.10
+0.77%
1,266,708
2.07
Jan 29, 2026
117.18
118.15
116.38
117.20
117.20
+0.64%
528,717
0.85
Jan 28, 2026
116.94
118.33
115.99
116.45
116.45
-0.46%
628,284
1.01
Jan 27, 2026
115.86
117.39
115.86
116.99
116.99
+0.26%
494,412
0.80
Jan 26, 2026
117.24
117.54
116.16
116.69
116.69
-0.11%
486,311
0.78
Jan 23, 2026
115.86
116.85
115.52
116.82
116.82
+0.78%
425,299
0.68
Jan 22, 2026
115.33
116.75
115.11
115.92
115.92
+0.38%
402,135
0.64
Jan 21, 2026
115.33
115.73
114.32
115.48
115.48
+0.43%
476,523
0.76
Jan 20, 2026
114.35
115.29
113.22
114.99
114.99
+0.08%
465,362
0.75
Jan 19, 2026
115.66
116.91
114.47
114.90
114.90
0.00%
0
0.00
Jan 16, 2026
115.66
116.91
114.47
114.90
114.90
-1.58%
463,001
0.73
Jan 15, 2026
115.97
117.01
115.72
116.74
116.74
+0.67%
354,057
0.56
Jan 14, 2026
113.25
116.32
113.21
115.96
115.96
+2.59%
416,054
0.66
Jan 13, 2026
112.77
113.68
111.87
113.03
113.03
0.00%
451,814
0.72
Jan 12, 2026
113.70
114.72
112.70
113.03
113.03
-0.48%
485,455
0.77
Jan 09, 2026
113.01
113.94
112.59
113.57
113.57
+0.58%
407,636
0.65
Jan 08, 2026
109.67
113.91
109.67
112.91
112.91
+2.27%
556,265
0.88
Rows: