Education
About Us
Working with TipRanks
Follow Us
Ingredion (INGR)
:INGR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
134.08
135.63
133.72
135.36
135.36
+0.76%
441,158
1.01
Jul 15, 2025
135.58
136.18
134.34
134.34
134.34
-1.29%
385,586
0.88
Jul 14, 2025
136.08
137.29
135.06
136.10
136.10
+0.29%
267,886
0.61
Jul 11, 2025
136.07
136.43
134.62
135.71
135.71
-0.47%
392,955
0.87
Jul 10, 2025
135.30
137.57
134.83
136.35
136.35
+0.21%
422,551
0.93
Jul 09, 2025
137.56
137.56
135.16
136.06
136.06
-0.49%
449,879
0.98
Jul 08, 2025
135.65
137.33
135.50
136.73
136.73
+0.34%
498,233
1.08
Jul 07, 2025
136.82
136.92
135.34
136.26
136.26
-0.79%
369,419
0.80
Jul 03, 2025
138.33
138.40
136.84
137.35
137.35
-0.62%
226,583
0.49
Jul 02, 2025
136.79
138.23
135.83
138.21
138.21
+0.97%
476,502
1.03
Jul 01, 2025
134.36
137.87
133.88
136.88
136.88
+1.53%
603,641
1.31
Jun 30, 2025
135.58
136.15
134.41
135.62
134.82
+0.42%
332,692
0.72
Jun 27, 2025
135.83
136.23
134.82
135.86
135.06
+0.94%
642,943
1.40
Jun 26, 2025
135.00
135.86
134.27
135.39
134.59
+1.61%
451,142
0.98
Jun 25, 2025
135.98
136.57
133.00
134.04
133.25
-1.94%
524,762
1.14
Jun 24, 2025
139.23
140.47
136.99
137.50
136.69
-0.66%
461,972
1.00
Jun 23, 2025
137.21
139.59
137.21
139.23
138.41
+1.99%
580,442
1.14
Jun 20, 2025
136.86
138.22
136.53
137.32
136.51
+0.90%
1,075,754
2.15
Jun 18, 2025
137.50
138.27
136.81
136.90
136.09
+0.14%
408,515
0.81
Jun 17, 2025
136.80
138.54
136.64
137.52
136.71
+0.49%
388,387
0.77
Jun 16, 2025
139.13
140.02
136.98
137.66
136.85
+0.16%
513,823
1.03
Jun 13, 2025
138.89
140.30
137.63
138.26
137.44
-0.26%
387,832
0.77
Jun 12, 2025
138.05
139.67
137.41
139.44
138.62
+1.45%
320,798
0.63
Jun 11, 2025
138.90
139.26
137.70
138.26
137.44
+0.06%
568,975
1.11
Jun 10, 2025
138.41
139.95
137.47
139.00
138.18
+1.17%
343,330
0.66
Jun 09, 2025
137.72
138.96
137.45
138.21
137.39
+0.75%
250,691
0.48
Jun 06, 2025
137.74
138.70
137.10
138.00
137.18
+1.52%
327,090
0.61
Jun 05, 2025
137.36
137.68
136.00
136.74
135.93
+0.24%
313,230
0.58
Jun 04, 2025
139.27
139.27
137.02
137.22
136.41
-0.29%
347,470
0.63
Jun 03, 2025
138.19
139.28
138.19
138.44
137.62
+0.22%
299,353
0.54
Jun 02, 2025
138.46
139.10
137.02
138.95
138.13
+0.47%
355,467
0.64
May 30, 2025
139.10
139.39
138.37
139.12
138.30
+0.92%
420,608
0.75
May 29, 2025
137.94
139.11
137.29
138.67
137.85
+1.02%
302,236
0.53
May 28, 2025
139.44
139.90
137.64
138.09
137.28
-0.37%
381,065
0.67
May 27, 2025
137.50
139.55
136.58
139.42
138.60
+2.60%
453,611
0.78
May 23, 2025
137.24
137.28
135.35
136.69
135.88
+0.19%
362,971
0.62
May 22, 2025
138.08
138.93
136.47
137.24
136.43
-0.21%
447,402
0.76
May 21, 2025
140.67
140.85
138.05
138.35
137.53
-1.26%
435,378
0.74
May 20, 2025
140.15
141.78
139.78
140.95
140.12
+1.22%
460,130
0.77
May 19, 2025
140.39
140.99
139.72
140.08
139.25
+0.07%
313,409
0.52
May 16, 2025
138.89
141.32
138.31
140.81
139.98
+1.98%
481,389
0.80
May 15, 2025
135.81
138.97
135.00
138.89
138.07
+3.30%
421,499
0.70
May 14, 2025
137.40
137.80
135.10
135.25
134.45
-1.18%
484,271
0.80
May 13, 2025
137.11
138.74
136.34
137.68
136.87
+0.92%
596,217
1.00
May 12, 2025
137.75
138.54
136.31
137.23
136.42
+0.65%
416,827
0.69
May 09, 2025
136.88
138.58
136.07
137.16
136.35
+0.54%
394,931
0.66
May 08, 2025
136.06
138.14
135.32
137.23
136.42
+1.74%
402,448
0.67
May 07, 2025
138.28
138.57
134.38
135.69
134.89
-1.40%
532,959
0.88
May 06, 2025
137.47
140.99
136.44
138.44
137.62
+4.21%
833,810
1.36
May 05, 2025
132.02
134.07
131.42
133.63
132.84
+1.50%
598,010
0.97
Rows: