Ingredion (INGR)
NYSE:INGR
Want to see INGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
112.05
113.00
110.22
110.43
110.43
-1.17%
633,476
1.00
Apr 30, 2026
111.75
113.20
111.11
111.74
111.74
+0.03%
615,787
0.96
Apr 29, 2026
112.92
113.56
111.67
111.71
111.71
-1.15%
387,804
0.59
Apr 28, 2026
113.90
114.00
112.34
113.01
113.01
0.00%
339,452
0.52
Apr 27, 2026
112.69
113.78
112.69
113.01
113.01
+0.28%
400,949
0.61
Apr 24, 2026
112.97
114.12
111.23
112.69
112.69
-0.18%
512,440
0.77
Apr 23, 2026
112.98
114.49
112.87
112.89
112.89
+0.24%
709,332
1.08
Apr 22, 2026
113.26
116.01
112.50
112.62
112.62
-0.51%
611,600
0.93
Apr 21, 2026
114.33
115.02
112.89
113.20
113.20
-0.88%
386,854
0.59
Apr 20, 2026
115.23
116.11
114.19
114.21
114.21
-0.90%
479,267
0.73
Apr 17, 2026
113.50
115.85
113.50
115.25
115.25
+1.25%
489,899
0.75
Apr 16, 2026
112.93
114.70
112.75
113.83
113.83
+1.00%
541,915
0.84
Apr 15, 2026
112.93
113.39
111.41
112.70
112.70
-0.29%
457,228
0.71
Apr 14, 2026
113.19
113.81
112.70
113.03
113.03
-0.48%
381,210
0.59
Apr 13, 2026
114.48
114.69
111.63
113.58
113.58
-0.94%
618,448
0.96
Apr 10, 2026
115.22
116.48
114.65
114.66
114.66
-0.23%
397,439
0.62
Apr 09, 2026
112.94
114.98
112.84
114.93
114.93
+1.21%
386,732
0.60
Apr 08, 2026
113.07
113.86
112.75
113.56
113.56
+0.20%
564,228
0.88
Apr 07, 2026
114.11
114.52
113.31
113.33
113.33
-0.81%
399,330
0.62
Apr 06, 2026
112.39
114.50
111.98
114.26
114.26
+1.33%
489,095
0.76
Apr 03, 2026
111.82
112.80
110.64
112.76
112.76
0.00%
0
0.00
Apr 02, 2026
111.82
112.80
110.64
112.76
112.76
+1.35%
505,910
0.77
Apr 01, 2026
111.62
112.26
110.68
111.26
111.26
-0.52%
509,485
0.78
Mar 31, 2026
112.74
113.14
111.59
112.66
111.84
+0.19%
519,763
0.80
Mar 30, 2026
112.71
113.33
111.81
112.45
111.63
+0.30%
605,374
0.94
Mar 27, 2026
111.80
113.18
111.13
112.11
111.29
+0.26%
581,733
0.91
Mar 26, 2026
110.46
113.10
109.78
111.82
111.01
+0.93%
541,920
0.85
Mar 25, 2026
110.11
111.03
108.24
110.79
109.98
+0.66%
602,912
0.95
Mar 24, 2026
110.09
112.02
109.82
110.06
109.26
-0.35%
615,251
0.98
Mar 23, 2026
110.14
111.41
108.81
110.45
109.65
+1.18%
707,089
1.14
Mar 20, 2026
109.94
110.64
108.70
109.16
108.37
-0.98%
2,361,692
4.01
Mar 19, 2026
111.50
112.50
109.40
110.24
109.44
-1.00%
918,535
1.58
Mar 18, 2026
112.48
113.44
110.93
111.35
110.54
-1.56%
838,787
1.38
Mar 17, 2026
113.66
114.21
112.72
113.11
112.29
+0.97%
490,735
0.80
Mar 16, 2026
113.95
114.29
111.99
112.02
111.20
-0.28%
728,755
1.19
Mar 13, 2026
112.21
112.57
111.04
112.33
111.51
+0.91%
439,907
0.72
Mar 12, 2026
110.73
112.46
110.51
111.32
110.51
+0.15%
599,472
0.96
Mar 11, 2026
112.38
112.60
110.33
111.15
110.34
-1.27%
766,529
1.22
Mar 10, 2026
113.15
113.99
112.08
112.58
111.76
-0.71%
650,857
1.03
Mar 09, 2026
114.02
114.68
111.42
113.39
112.56
-1.25%
768,452
1.21
Mar 06, 2026
112.80
115.34
110.16
114.83
113.99
+1.80%
894,003
1.42
Mar 05, 2026
113.10
114.19
112.36
112.80
111.98
-0.77%
427,283
0.68
Mar 04, 2026
114.80
115.09
113.35
113.68
112.85
-1.13%
423,469
0.66
Mar 03, 2026
116.09
116.50
113.63
114.98
114.14
-1.70%
526,432
0.83
Mar 02, 2026
117.46
117.91
116.05
116.97
116.12
-0.42%
440,804
0.69
Feb 27, 2026
117.14
118.50
115.48
117.46
116.61
+0.27%
696,301
1.09
Feb 26, 2026
117.55
117.71
116.17
117.14
116.29
+0.60%
498,792
0.77
Feb 25, 2026
117.80
118.27
114.75
116.44
115.59
-1.25%
542,488
0.84
Feb 24, 2026
116.77
117.99
116.09
117.92
117.06
+1.60%
547,468
0.86
Feb 23, 2026
116.39
117.97
115.83
116.06
115.22
-0.94%
911,012
1.43
Rows: