Education
About Us
Working with TipRanks
Follow Us
Ingredion (INGR)
NYSE:INGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
117.10
118.29
116.35
118.10
118.10
+0.77%
1,266,708
2.07
Jan 29, 2026
117.18
118.15
116.38
117.20
117.20
+0.64%
528,717
0.85
Jan 28, 2026
116.94
118.33
115.99
116.45
116.45
-0.46%
628,284
1.01
Jan 27, 2026
115.86
117.39
115.86
116.99
116.99
+0.26%
494,412
0.80
Jan 26, 2026
117.24
117.54
116.16
116.69
116.69
-0.11%
486,311
0.78
Jan 23, 2026
115.86
116.85
115.52
116.82
116.82
+0.78%
425,299
0.68
Jan 22, 2026
115.33
116.75
115.11
115.92
115.92
+0.38%
402,135
0.64
Jan 21, 2026
115.33
115.73
114.32
115.48
115.48
+0.43%
476,523
0.76
Jan 20, 2026
114.35
115.29
113.22
114.99
114.99
+0.08%
465,362
0.75
Jan 19, 2026
115.66
116.91
114.47
114.90
114.90
0.00%
0
0.00
Jan 16, 2026
115.66
116.91
114.47
114.90
114.90
-1.58%
463,001
0.73
Jan 15, 2026
115.97
117.01
115.72
116.74
116.74
+0.67%
354,057
0.56
Jan 14, 2026
113.25
116.32
113.21
115.96
115.96
+2.59%
416,054
0.66
Jan 13, 2026
112.77
113.68
111.87
113.03
113.03
0.00%
451,814
0.72
Jan 12, 2026
113.70
114.72
112.70
113.03
113.03
-0.48%
485,455
0.77
Jan 09, 2026
113.01
113.94
112.59
113.57
113.57
+0.58%
407,636
0.65
Jan 08, 2026
109.67
113.91
109.67
112.91
112.91
+2.27%
556,265
0.88
Jan 07, 2026
111.41
111.83
109.52
110.40
110.40
-0.84%
526,215
0.84
Jan 06, 2026
110.68
112.40
110.19
111.34
111.34
+0.84%
591,956
0.94
Jan 05, 2026
109.12
111.77
109.12
110.41
110.41
+0.56%
516,560
0.83
Jan 02, 2026
109.42
110.53
108.19
109.79
109.79
+0.32%
525,660
0.84
Jan 01, 2026
111.15
111.48
110.10
110.26
109.44
0.00%
0
0.00
Dec 31, 2025
111.15
111.48
110.10
110.26
109.44
-0.84%
346,997
0.54
Dec 30, 2025
111.33
111.83
111.11
111.19
110.36
-0.06%
448,922
0.70
Dec 29, 2025
111.44
111.79
110.52
111.26
110.43
-0.13%
560,879
0.87
Dec 26, 2025
111.03
111.53
110.67
111.40
110.57
+0.34%
293,178
0.45
Dec 25, 2025
110.60
111.46
110.00
111.02
110.19
0.00%
0
0.00
Dec 24, 2025
110.60
111.46
110.00
111.02
110.19
+0.63%
225,716
0.34
Dec 23, 2025
111.35
111.35
110.02
110.33
109.51
-0.65%
498,924
0.75
Dec 22, 2025
110.21
111.38
109.40
111.05
110.22
+0.51%
480,701
0.72
Dec 19, 2025
110.91
111.60
110.42
110.49
109.67
-0.75%
2,480,958
3.88
Dec 18, 2025
111.71
112.65
110.96
111.32
110.49
-0.38%
728,454
1.14
Dec 17, 2025
112.13
113.10
111.44
111.75
110.92
-0.44%
662,606
1.02
Dec 16, 2025
113.30
113.44
111.77
112.24
111.41
-0.49%
677,193
1.04
Dec 15, 2025
112.65
113.90
111.42
112.79
111.95
+0.33%
1,006,291
1.56
Dec 12, 2025
111.29
112.71
110.98
112.42
111.58
+1.10%
1,108,070
1.74
Dec 11, 2025
109.39
111.55
109.39
111.20
110.37
+2.26%
976,791
1.55
Dec 10, 2025
106.42
108.95
106.36
108.74
107.93
+2.31%
1,013,593
1.63
Dec 09, 2025
106.75
107.45
106.25
106.28
105.49
-0.20%
506,739
0.82
Dec 08, 2025
107.83
107.90
105.83
106.49
105.70
-1.68%
634,639
1.03
Dec 05, 2025
108.05
109.55
107.79
108.31
107.50
+0.06%
673,479
1.10
Dec 04, 2025
108.92
109.19
107.91
108.24
107.44
-0.62%
555,458
0.91
Dec 03, 2025
108.03
109.38
108.03
108.91
108.10
+1.14%
710,000
1.18
Dec 02, 2025
107.94
108.17
106.89
107.68
106.88
-0.42%
695,548
1.16
Dec 01, 2025
107.52
108.82
107.18
108.13
107.33
+0.55%
1,022,064
1.73
Nov 28, 2025
107.58
108.37
107.47
107.54
106.74
-0.04%
437,990
0.74
Nov 27, 2025
107.22
108.30
106.70
107.58
106.78
0.00%
0
0.00
Nov 26, 2025
107.22
108.30
106.70
107.58
106.78
+0.34%
643,551
1.09
Nov 25, 2025
106.77
107.96
106.32
107.22
106.42
+1.28%
636,138
1.08
Nov 24, 2025
107.40
107.40
105.81
105.86
105.07
-1.64%
741,225
1.26
Rows: