Education
About Us
Working with TipRanks
Follow Us
Ingredion (INGR)
NYSE:INGR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
127.62
129.61
126.87
129.25
129.25
+0.92%
515,102
1.16
Aug 26, 2025
127.78
128.64
127.41
128.07
128.07
+0.04%
491,758
1.11
Aug 25, 2025
128.98
128.98
127.81
128.02
128.02
-0.79%
229,251
0.51
Aug 22, 2025
128.45
130.07
127.96
129.04
129.04
+1.10%
388,784
0.87
Aug 21, 2025
126.10
128.00
126.10
127.64
127.64
+0.70%
550,915
1.24
Aug 20, 2025
126.92
127.65
126.02
126.75
126.75
+0.53%
360,598
0.81
Aug 19, 2025
125.27
126.83
124.77
126.08
126.08
+0.65%
298,901
0.67
Aug 18, 2025
126.07
126.79
125.06
125.27
125.27
-0.52%
412,463
0.92
Aug 15, 2025
126.28
126.69
125.19
125.93
125.93
-0.36%
370,305
0.82
Aug 14, 2025
127.31
127.31
125.69
126.39
126.39
-1.18%
324,944
0.72
Aug 13, 2025
126.95
127.90
126.36
127.90
127.90
+0.83%
299,257
0.65
Aug 12, 2025
126.09
127.18
125.52
126.85
126.85
+0.63%
392,052
0.86
Aug 11, 2025
126.74
126.92
125.34
126.06
126.06
-0.14%
302,166
0.66
Aug 08, 2025
126.86
127.01
125.77
126.24
126.24
-0.02%
346,028
0.75
Aug 07, 2025
125.41
126.38
124.08
126.27
126.27
+0.87%
316,917
0.68
Aug 06, 2025
126.80
127.03
124.76
125.18
125.18
-0.89%
549,674
1.18
Aug 05, 2025
126.82
128.04
125.95
126.30
126.30
-0.24%
685,094
1.47
Aug 04, 2025
127.37
128.61
126.33
126.60
126.60
+0.18%
719,392
1.55
Aug 01, 2025
127.85
130.67
125.85
126.37
126.37
-3.93%
959,566
2.12
Jul 31, 2025
132.00
132.88
130.97
131.54
131.54
-0.43%
683,784
1.52
Jul 30, 2025
132.34
134.77
131.89
132.11
132.11
-0.15%
462,966
1.03
Jul 29, 2025
132.13
132.85
131.65
132.31
132.31
+0.55%
279,898
0.62
Jul 28, 2025
132.82
133.17
131.47
131.58
131.58
-1.12%
345,791
0.76
Jul 25, 2025
132.74
133.22
131.77
133.07
133.07
+0.25%
309,158
0.68
Jul 24, 2025
134.15
134.76
132.70
132.74
132.74
-1.04%
376,956
0.83
Jul 23, 2025
134.43
135.68
133.87
134.13
134.13
+0.05%
351,810
0.77
Jul 22, 2025
133.14
134.67
132.90
134.06
134.06
+0.75%
425,231
0.94
Jul 21, 2025
133.66
134.30
132.69
133.06
133.06
-0.06%
571,912
1.27
Jul 18, 2025
134.69
135.12
132.38
133.14
133.14
-1.04%
487,146
1.08
Jul 17, 2025
131.00
135.90
128.65
134.54
134.54
-0.61%
1,233,091
2.82
Jul 16, 2025
134.08
135.63
133.72
135.36
135.36
+0.76%
441,158
1.01
Jul 15, 2025
135.58
136.18
134.34
134.34
134.34
-1.29%
385,586
0.88
Jul 14, 2025
136.08
137.29
135.06
136.10
136.10
+0.29%
267,886
0.61
Jul 11, 2025
136.07
136.43
134.62
135.71
135.71
-0.47%
392,955
0.87
Jul 10, 2025
135.30
137.57
134.83
136.35
136.35
+0.21%
422,551
0.93
Jul 09, 2025
137.56
137.56
135.16
136.06
136.06
-0.49%
449,879
0.98
Jul 08, 2025
135.65
137.33
135.50
136.73
136.73
+0.34%
498,233
1.08
Jul 07, 2025
136.82
136.92
135.34
136.26
136.26
-0.79%
369,419
0.80
Jul 03, 2025
138.33
138.40
136.84
137.35
137.35
-0.62%
226,583
0.49
Jul 02, 2025
136.79
138.23
135.83
138.21
138.21
+0.97%
476,502
1.03
Jul 01, 2025
134.36
137.87
133.88
136.88
136.88
+1.53%
603,641
1.31
Jun 30, 2025
135.58
136.15
134.41
135.62
134.82
+0.42%
332,692
0.72
Jun 27, 2025
135.83
136.23
134.82
135.86
135.06
+0.94%
642,943
1.40
Jun 26, 2025
135.00
135.86
134.27
135.39
134.59
+1.61%
451,142
0.98
Jun 25, 2025
135.98
136.57
133.00
134.04
133.25
-1.94%
524,762
1.14
Jun 24, 2025
139.23
140.47
136.99
137.50
136.69
-0.66%
461,972
1.00
Jun 23, 2025
137.21
139.59
137.21
139.23
138.41
+1.99%
580,442
1.14
Jun 20, 2025
136.86
138.22
136.53
137.32
136.51
+0.90%
1,075,754
2.15
Jun 18, 2025
137.50
138.27
136.81
136.90
136.09
+0.14%
408,515
0.81
Jun 17, 2025
136.80
138.54
136.64
137.52
136.71
+0.49%
388,387
0.77
Rows: