tiprankstipranks
Trending News
More News >
Ingredion (INGR)
:INGR
US Market
Advertisement

Ingredion (INGR) Historical Prices

Compare
381 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 05, 2025
126.82
128.04
125.95
126.30
126.30
-0.24%
685,094
1.47
Aug 04, 2025
127.37
128.61
126.33
126.60
126.60
+0.18%
719,392
1.55
Aug 01, 2025
127.85
130.67
125.85
126.37
126.37
-3.93%
959,566
2.12
Jul 31, 2025
132.00
132.88
130.97
131.54
131.54
-0.43%
683,784
1.52
Jul 30, 2025
132.34
134.77
131.89
132.11
132.11
-0.15%
462,966
1.03
Jul 29, 2025
132.13
132.85
131.65
132.31
132.31
+0.55%
279,898
0.62
Jul 28, 2025
132.82
133.17
131.47
131.58
131.58
-1.12%
345,791
0.76
Jul 25, 2025
132.74
133.22
131.77
133.07
133.07
+0.25%
309,158
0.68
Jul 24, 2025
134.15
134.76
132.70
132.74
132.74
-1.04%
376,956
0.83
Jul 23, 2025
134.43
135.68
133.87
134.13
134.13
+0.05%
351,810
0.77
Jul 22, 2025
133.14
134.67
132.90
134.06
134.06
+0.75%
425,231
0.94
Jul 21, 2025
133.66
134.30
132.69
133.06
133.06
-0.06%
571,912
1.27
Jul 18, 2025
134.69
135.12
132.38
133.14
133.14
-1.04%
487,146
1.08
Jul 17, 2025
131.00
135.90
128.65
134.54
134.54
-0.61%
1,233,091
2.82
Jul 16, 2025
134.08
135.63
133.72
135.36
135.36
+0.76%
441,158
1.01
Jul 15, 2025
135.58
136.18
134.34
134.34
134.34
-1.29%
385,586
0.88
Jul 14, 2025
136.08
137.29
135.06
136.10
136.10
+0.29%
267,886
0.61
Jul 11, 2025
136.07
136.43
134.62
135.71
135.71
-0.47%
392,955
0.87
Jul 10, 2025
135.30
137.57
134.83
136.35
136.35
+0.21%
422,551
0.93
Jul 09, 2025
137.56
137.56
135.16
136.06
136.06
-0.49%
449,879
0.98
Jul 08, 2025
135.65
137.33
135.50
136.73
136.73
+0.34%
498,233
1.08
Jul 07, 2025
136.82
136.92
135.34
136.26
136.26
-0.79%
369,419
0.80
Jul 03, 2025
138.33
138.40
136.84
137.35
137.35
-0.62%
226,583
0.49
Jul 02, 2025
136.79
138.23
135.83
138.21
138.21
+0.97%
476,502
1.03
Jul 01, 2025
134.36
137.87
133.88
136.88
136.88
+1.53%
603,641
1.31
Jun 30, 2025
135.58
136.15
134.41
135.62
134.82
+0.42%
332,692
0.72
Jun 27, 2025
135.83
136.23
134.82
135.86
135.06
+0.94%
642,943
1.40
Jun 26, 2025
135.00
135.86
134.27
135.39
134.59
+1.61%
451,142
0.98
Jun 25, 2025
135.98
136.57
133.00
134.04
133.25
-1.94%
524,762
1.14
Jun 24, 2025
139.23
140.47
136.99
137.50
136.69
-0.66%
461,972
1.00
Jun 23, 2025
137.21
139.59
137.21
139.23
138.41
+1.99%
580,442
1.14
Jun 20, 2025
136.86
138.22
136.53
137.32
136.51
+0.90%
1,075,754
2.15
Jun 18, 2025
137.50
138.27
136.81
136.90
136.09
+0.14%
408,515
0.81
Jun 17, 2025
136.80
138.54
136.64
137.52
136.71
+0.49%
388,387
0.77
Jun 16, 2025
139.13
140.02
136.98
137.66
136.85
+0.16%
513,823
1.03
Jun 13, 2025
138.89
140.30
137.63
138.26
137.44
-0.26%
387,832
0.77
Jun 12, 2025
138.05
139.67
137.41
139.44
138.62
+1.45%
320,798
0.63
Jun 11, 2025
138.90
139.26
137.70
138.26
137.44
+0.06%
568,975
1.11
Jun 10, 2025
138.41
139.95
137.47
139.00
138.18
+1.17%
343,330
0.66
Jun 09, 2025
137.72
138.96
137.45
138.21
137.39
+0.75%
250,691
0.48
Jun 06, 2025
137.74
138.70
137.10
138.00
137.18
+1.52%
327,090
0.61
Jun 05, 2025
137.36
137.68
136.00
136.74
135.93
+0.24%
313,230
0.58
Jun 04, 2025
139.27
139.27
137.02
137.22
136.41
-0.29%
347,470
0.63
Jun 03, 2025
138.19
139.28
138.19
138.44
137.62
+0.22%
299,353
0.54
Jun 02, 2025
138.46
139.10
137.02
138.95
138.13
+0.47%
355,467
0.64
May 30, 2025
139.10
139.39
138.37
139.12
138.30
+0.92%
420,608
0.75
May 29, 2025
137.94
139.11
137.29
138.67
137.85
+1.02%
302,236
0.53
May 28, 2025
139.44
139.90
137.64
138.09
137.28
-0.37%
381,065
0.67
May 27, 2025
137.50
139.55
136.58
139.42
138.60
+2.60%
453,611
0.78
May 23, 2025
137.24
137.28
135.35
136.69
135.88
+0.19%
362,971
0.62
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis