Ingredion (INGR)
NYSE:INGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
115.22
116.48
114.65
114.66
114.66
-0.23%
397,439
0.62
Apr 09, 2026
112.94
114.98
112.84
114.93
114.93
+1.21%
386,732
0.60
Apr 08, 2026
113.07
113.86
112.75
113.56
113.56
+0.20%
564,228
0.88
Apr 07, 2026
114.11
114.52
113.31
113.33
113.33
-0.81%
399,330
0.62
Apr 06, 2026
112.39
114.50
111.98
114.26
114.26
+1.33%
489,095
0.76
Apr 03, 2026
111.82
112.80
110.64
112.76
112.76
0.00%
0
0.00
Apr 02, 2026
111.82
112.80
110.64
112.76
112.76
+1.35%
505,910
0.77
Apr 01, 2026
111.62
112.26
110.68
111.26
111.26
-0.52%
509,485
0.78
Mar 31, 2026
112.74
113.14
111.59
112.66
111.84
+0.19%
519,763
0.80
Mar 30, 2026
112.71
113.33
111.81
112.45
111.63
+0.30%
605,374
0.94
Mar 27, 2026
111.80
113.18
111.13
112.11
111.29
+0.26%
581,733
0.91
Mar 26, 2026
110.46
113.10
109.78
111.82
111.01
+0.93%
541,920
0.85
Mar 25, 2026
110.11
111.03
108.24
110.79
109.98
+0.66%
602,912
0.95
Mar 24, 2026
110.09
112.02
109.82
110.06
109.26
-0.35%
615,251
0.98
Mar 23, 2026
110.14
111.41
108.81
110.45
109.65
+1.18%
707,089
1.14
Mar 20, 2026
109.94
110.64
108.70
109.16
108.37
-0.98%
2,361,692
4.01
Mar 19, 2026
111.50
112.50
109.40
110.24
109.44
-1.00%
918,535
1.58
Mar 18, 2026
112.48
113.44
110.93
111.35
110.54
-1.56%
838,787
1.38
Mar 17, 2026
113.66
114.21
112.72
113.11
112.29
+0.97%
490,735
0.80
Mar 16, 2026
113.95
114.29
111.99
112.02
111.20
-0.28%
728,755
1.19
Mar 13, 2026
112.21
112.57
111.04
112.33
111.51
+0.91%
439,907
0.72
Mar 12, 2026
110.73
112.46
110.51
111.32
110.51
+0.15%
599,472
0.96
Mar 11, 2026
112.38
112.60
110.33
111.15
110.34
-1.27%
766,529
1.22
Mar 10, 2026
113.15
113.99
112.08
112.58
111.76
-0.71%
650,857
1.03
Mar 09, 2026
114.02
114.68
111.42
113.39
112.56
-1.25%
768,452
1.21
Mar 06, 2026
112.80
115.34
110.16
114.83
113.99
+1.80%
894,003
1.42
Mar 05, 2026
113.10
114.19
112.36
112.80
111.98
-0.77%
427,283
0.68
Mar 04, 2026
114.80
115.09
113.35
113.68
112.85
-1.13%
423,469
0.66
Mar 03, 2026
116.09
116.50
113.63
114.98
114.14
-1.70%
526,432
0.83
Mar 02, 2026
117.46
117.91
116.05
116.97
116.12
-0.42%
440,804
0.69
Feb 27, 2026
117.14
118.50
115.48
117.46
116.61
+0.27%
696,301
1.09
Feb 26, 2026
117.55
117.71
116.17
117.14
116.29
+0.60%
498,792
0.77
Feb 25, 2026
117.80
118.27
114.75
116.44
115.59
-1.25%
542,488
0.84
Feb 24, 2026
116.77
117.99
116.09
117.92
117.06
+1.60%
547,468
0.86
Feb 23, 2026
116.39
117.97
115.83
116.06
115.22
-0.94%
911,012
1.43
Feb 20, 2026
116.61
117.46
116.02
117.16
116.31
+0.53%
705,953
1.11
Feb 19, 2026
116.55
117.20
116.20
116.54
115.69
+0.10%
537,864
0.84
Feb 18, 2026
116.55
117.43
115.56
116.42
115.57
-0.04%
690,006
1.08
Feb 17, 2026
118.27
118.78
115.30
116.47
115.62
-1.55%
537,860
0.84
Feb 16, 2026
117.27
119.72
116.84
118.31
117.45
0.00%
0
0.00
Feb 13, 2026
117.27
119.72
116.84
118.31
117.45
+0.94%
694,291
1.08
Feb 12, 2026
119.71
120.43
117.21
117.21
116.36
-2.24%
921,414
1.45
Feb 11, 2026
118.40
120.46
117.16
119.89
119.02
+0.99%
864,438
1.36
Feb 10, 2026
120.22
120.88
118.69
118.72
117.86
-0.48%
800,588
1.27
Feb 09, 2026
120.24
120.41
118.03
119.29
118.42
-0.68%
702,271
1.11
Feb 06, 2026
119.59
121.75
119.54
120.11
119.24
+1.03%
829,329
1.32
Feb 05, 2026
119.28
120.47
116.78
118.89
118.02
-0.89%
964,727
1.55
Feb 04, 2026
120.92
123.49
119.40
119.96
119.09
-0.37%
1,095,235
1.77
Feb 03, 2026
114.97
121.87
113.52
120.41
119.53
+2.64%
1,721,666
2.86
Feb 02, 2026
117.41
118.51
116.41
117.31
116.46
-0.67%
1,102,886
1.83
Rows: