Education
About Us
Working with TipRanks
Follow Us
Ingredion (INGR)
:INGR
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
132.76
134.65
129.70
130.89
130.89
-4.05%
611,511
0.99
Apr 03, 2025
134.63
137.80
134.63
136.41
136.41
+0.81%
446,944
0.72
Apr 02, 2025
135.52
135.71
134.28
135.32
135.32
-0.47%
355,025
0.58
Apr 01, 2025
135.08
136.23
133.49
135.96
135.96
+1.15%
345,237
0.56
Mar 31, 2025
134.65
136.00
133.59
135.21
134.41
+0.76%
454,081
0.74
Mar 28, 2025
135.83
136.36
133.75
134.99
134.19
+0.14%
553,264
0.91
Mar 27, 2025
135.66
136.53
134.45
135.60
134.80
+1.01%
364,392
0.60
Mar 26, 2025
132.70
135.25
132.70
135.04
134.24
+2.54%
462,725
0.74
Mar 25, 2025
133.00
133.50
131.69
132.48
131.70
+0.17%
494,259
0.79
Mar 24, 2025
130.87
133.14
130.52
133.04
132.25
+2.69%
709,916
1.12
Mar 21, 2025
131.85
132.05
130.07
130.33
129.56
-0.50%
3,525,877
6.00
Mar 20, 2025
131.75
133.25
130.42
131.76
130.98
+0.10%
511,317
0.87
Mar 19, 2025
131.60
132.75
131.01
132.41
131.63
+0.87%
468,750
0.81
Mar 18, 2025
133.57
133.63
132.04
132.05
131.27
-0.30%
398,686
0.68
Mar 17, 2025
131.71
134.72
131.53
133.23
132.44
+2.08%
423,402
0.72
Mar 14, 2025
130.30
131.41
129.53
131.29
130.51
+1.17%
417,657
0.71
Mar 13, 2025
130.76
131.84
129.83
130.55
129.78
+0.60%
640,557
1.09
Mar 12, 2025
131.58
131.94
128.14
130.54
129.77
-1.28%
896,067
1.54
Mar 11, 2025
136.63
136.63
132.84
133.02
132.23
-2.18%
746,071
1.29
Mar 10, 2025
135.98
139.81
134.95
136.79
135.98
+1.58%
700,211
1.22
Mar 07, 2025
130.45
136.52
130.45
135.47
134.67
+4.00%
913,740
1.62
Mar 06, 2025
129.45
131.36
127.68
131.04
130.26
+2.02%
778,498
1.39
Mar 05, 2025
128.39
129.93
127.95
129.21
128.44
+0.69%
702,762
1.27
Mar 04, 2025
130.41
132.24
128.99
129.09
128.33
-0.53%
735,679
1.34
Mar 03, 2025
130.57
131.58
129.74
130.55
129.78
+0.55%
593,749
1.09
Feb 28, 2025
130.80
131.58
129.64
130.61
129.84
+0.90%
644,731
1.19
Feb 27, 2025
129.86
131.55
128.78
130.22
129.45
+0.33%
775,952
1.44
Feb 26, 2025
131.37
131.95
129.03
130.57
129.80
-0.85%
571,325
1.07
Feb 25, 2025
130.62
132.78
130.46
132.48
131.70
+2.28%
806,709
1.53
Feb 24, 2025
128.01
130.64
127.53
130.30
129.53
+2.34%
797,755
1.52
Feb 21, 2025
126.35
128.60
125.02
128.08
127.32
+1.96%
695,239
1.32
Feb 20, 2025
126.37
127.63
125.57
126.36
125.61
+0.16%
569,643
1.07
Feb 19, 2025
125.36
127.06
124.88
126.91
126.16
+1.65%
800,135
1.52
Feb 18, 2025
125.76
125.90
124.55
125.60
124.86
-0.36%
613,715
1.17
Feb 14, 2025
128.24
128.82
126.12
126.80
126.05
-0.54%
506,544
0.97
Feb 13, 2025
128.53
128.55
127.65
128.25
127.49
+0.82%
455,029
0.87
Feb 12, 2025
127.25
129.42
127.25
127.96
127.20
+0.05%
491,126
0.94
Feb 11, 2025
127.27
129.00
127.03
128.66
127.90
+1.46%
386,649
0.73
Feb 10, 2025
127.68
128.91
126.61
127.56
126.80
+0.33%
623,540
1.17
Feb 07, 2025
127.85
128.01
126.42
127.90
127.14
+1.00%
417,546
0.76
Feb 06, 2025
128.49
128.49
125.36
127.39
126.64
+1.49%
524,705
0.96
Feb 05, 2025
126.26
127.76
125.31
126.27
125.52
-0.08%
752,948
1.39
Feb 04, 2025
132.00
132.71
124.54
127.13
126.38
-5.08%
1,127,866
2.14
Feb 03, 2025
134.50
135.58
132.72
134.73
133.93
-0.67%
903,257
1.75
Jan 31, 2025
137.01
137.81
135.50
136.44
135.63
-0.08%
562,104
1.10
Jan 30, 2025
138.00
138.60
136.33
137.36
136.55
+1.10%
640,115
1.26
Jan 29, 2025
135.47
137.35
134.52
136.67
135.86
+1.77%
438,435
0.87
Jan 28, 2025
136.76
137.47
134.87
135.09
134.29
-0.50%
556,073
1.11
Jan 27, 2025
136.12
138.39
135.47
136.58
135.77
+1.20%
514,245
1.03
Jan 24, 2025
136.23
136.23
134.62
135.76
134.96
-0.09%
357,313
0.72
Rows: