Education
About Us
Working with TipRanks
Follow Us
Infosys (INFY)
NYSE:INFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
18.61
18.83
18.52
18.79
18.79
+0.64%
6,204,021
0.40
Dec 24, 2025
18.52
18.73
18.45
18.67
18.67
+0.54%
13,262,530
0.85
Dec 23, 2025
18.79
19.02
18.49
18.57
18.57
-3.08%
13,292,130
0.85
Dec 22, 2025
19.78
19.80
18.78
19.16
19.16
-5.24%
23,938,801
1.55
Dec 19, 2025
19.08
30.00
18.99
20.22
20.22
+5.42%
118,705,797
8.61
Dec 18, 2025
18.28
19.31
18.21
19.18
19.18
+5.27%
29,526,529
2.08
Dec 17, 2025
17.90
18.28
17.87
18.22
18.22
+2.53%
15,974,890
1.13
Dec 16, 2025
17.75
17.89
17.67
17.77
17.77
-0.06%
14,058,790
0.97
Dec 15, 2025
17.75
17.92
17.69
17.78
17.78
0.00%
8,091,178
0.56
Dec 12, 2025
17.81
17.89
17.66
17.78
17.78
-0.11%
7,955,901
0.54
Dec 11, 2025
17.95
17.99
17.77
17.80
17.80
-1.49%
12,986,510
0.88
Dec 10, 2025
17.64
18.13
17.62
18.07
18.07
+1.80%
10,143,620
0.67
Dec 09, 2025
17.74
18.02
17.73
17.75
17.75
+0.17%
16,529,090
1.10
Dec 08, 2025
18.06
18.07
17.70
17.72
17.72
-1.94%
7,209,579
0.47
Dec 05, 2025
18.15
18.23
18.03
18.07
18.07
-1.20%
9,198,260
0.59
Dec 04, 2025
17.80
18.32
17.79
18.29
18.29
+3.57%
18,299,699
1.18
Dec 03, 2025
17.62
17.72
17.51
17.66
17.66
+1.44%
7,412,821
0.47
Dec 02, 2025
17.50
17.51
17.34
17.41
17.41
-0.23%
6,643,047
0.42
Dec 01, 2025
17.51
17.58
17.40
17.45
17.45
-0.17%
5,508,412
0.34
Nov 28, 2025
17.61
17.61
17.41
17.48
17.48
+0.34%
3,688,870
0.23
Nov 26, 2025
17.38
17.70
17.35
17.42
17.42
+0.81%
8,260,063
0.50
Nov 25, 2025
17.34
17.34
17.06
17.28
17.28
+0.06%
10,433,220
0.63
Nov 24, 2025
17.52
17.58
17.26
17.27
17.27
-2.43%
12,775,010
0.77
Nov 21, 2025
17.22
17.76
17.10
17.70
17.70
+3.33%
16,657,051
1.01
Nov 20, 2025
17.27
17.28
17.00
17.13
17.13
-1.04%
12,454,970
0.74
Nov 19, 2025
17.29
17.37
17.23
17.31
17.31
+2.12%
7,807,733
0.46
Nov 18, 2025
16.64
16.99
16.61
16.95
16.95
+1.07%
14,371,310
0.83
Nov 17, 2025
16.73
16.89
16.66
16.77
16.77
+0.72%
10,426,750
0.60
Nov 14, 2025
16.66
16.74
16.58
16.65
16.65
-1.83%
11,248,590
0.65
Nov 13, 2025
17.06
17.17
16.95
16.96
16.96
-0.76%
10,304,870
0.59
Nov 12, 2025
17.15
17.28
17.05
17.09
17.09
+0.47%
10,919,880
0.62
Nov 11, 2025
16.91
17.09
16.88
17.01
17.01
+1.49%
9,370,530
0.53
Nov 10, 2025
16.77
16.89
16.62
16.76
16.76
+1.58%
9,890,275
0.55
Nov 07, 2025
16.27
16.51
16.27
16.50
16.50
+1.98%
8,094,528
0.45
Nov 06, 2025
16.45
16.45
16.17
16.18
16.18
-1.46%
10,341,640
0.57
Nov 05, 2025
16.35
16.50
16.32
16.42
16.42
+0.74%
9,323,085
0.51
Nov 04, 2025
16.36
16.40
16.27
16.30
16.30
-0.67%
10,752,730
0.58
Nov 03, 2025
16.64
16.66
16.33
16.41
16.41
-0.97%
12,273,880
0.66
Oct 31, 2025
16.55
16.65
16.40
16.57
16.57
-0.42%
13,459,420
0.72
Oct 30, 2025
16.74
16.79
16.57
16.64
16.64
-1.42%
14,122,750
0.75
Oct 29, 2025
17.10
17.19
16.78
16.88
16.88
-0.06%
13,848,170
0.74
Oct 28, 2025
16.99
17.11
16.89
16.89
16.89
-0.88%
15,833,250
0.84
Oct 27, 2025
17.20
17.27
16.89
17.04
17.04
-1.25%
11,499,740
0.61
Oct 24, 2025
17.53
17.59
17.41
17.48
17.26
+1.01%
8,492,498
0.45
Oct 23, 2025
17.50
17.65
17.35
17.53
17.31
+1.64%
14,138,830
0.74
Oct 22, 2025
17.41
17.56
17.37
17.47
17.25
+1.65%
23,013,100
1.22
Oct 21, 2025
16.76
17.41
16.72
17.41
17.19
+4.29%
24,526,950
1.30
Oct 20, 2025
16.37
16.92
16.35
16.91
16.69
+4.89%
19,872,950
1.05
Oct 17, 2025
16.14
16.39
16.14
16.33
16.12
+2.94%
12,874,560
0.68
Oct 16, 2025
16.20
16.29
15.82
16.07
15.86
-0.99%
30,758,860
1.66
Rows: