Infosys (INFY)
NYSE:INFY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.20
14.42
13.91
14.00
14.00
+0.29%
13,072,110
0.79
Apr 07, 2026
13.95
14.10
13.85
13.96
13.96
+1.90%
17,202,320
1.04
Apr 06, 2026
13.83
13.85
13.65
13.70
13.70
-0.29%
9,093,081
0.55
Apr 03, 2026
13.38
13.80
13.31
13.74
13.74
0.00%
0
0.00
Apr 02, 2026
13.38
13.80
13.31
13.74
13.74
+3.31%
11,172,300
0.67
Apr 01, 2026
13.47
13.65
13.22
13.30
13.30
-1.55%
14,046,540
0.84
Mar 31, 2026
13.37
13.70
13.21
13.51
13.51
+1.96%
16,621,131
1.02
Mar 30, 2026
12.90
13.27
12.90
13.25
13.25
+3.27%
10,980,660
0.67
Mar 27, 2026
13.06
13.14
12.73
12.83
12.83
-2.51%
11,865,290
0.73
Mar 26, 2026
13.10
13.36
13.08
13.16
13.16
-0.08%
8,750,433
0.54
Mar 25, 2026
13.39
13.53
12.91
13.17
13.17
+0.69%
11,348,060
0.71
Mar 24, 2026
13.26
13.38
13.05
13.08
13.08
-1.65%
11,068,720
0.70
Mar 23, 2026
13.40
13.54
13.27
13.30
13.30
+1.37%
15,981,080
1.01
Mar 20, 2026
13.23
13.33
13.06
13.12
13.12
+0.54%
100,975,602
6.98
Mar 19, 2026
12.69
13.15
12.57
13.05
13.05
+1.01%
24,315,631
1.68
Mar 18, 2026
13.51
13.60
12.88
12.92
12.92
-2.12%
25,424,010
1.60
Mar 17, 2026
13.30
13.31
13.08
13.20
13.20
-0.45%
22,008,779
1.37
Mar 16, 2026
13.33
13.37
13.15
13.26
13.26
-0.08%
22,522,920
1.41
Mar 13, 2026
13.59
13.62
13.25
13.27
13.27
-1.26%
10,451,630
0.65
Mar 12, 2026
13.84
13.89
13.44
13.44
13.44
-3.10%
16,367,520
1.03
Mar 11, 2026
13.92
14.06
13.59
13.87
13.87
-1.21%
15,353,310
0.97
Mar 10, 2026
14.24
14.35
13.83
14.04
14.04
-2.64%
17,285,080
1.10
Mar 09, 2026
14.33
14.45
14.14
14.42
14.42
-0.14%
14,572,800
0.93
Mar 06, 2026
14.12
14.52
14.06
14.44
14.44
+0.28%
15,217,460
0.97
Mar 05, 2026
14.31
14.56
14.20
14.40
14.40
+0.49%
14,783,500
0.95
Mar 04, 2026
14.23
14.49
14.16
14.33
14.33
+0.77%
20,009,631
1.30
Mar 03, 2026
13.85
14.29
13.84
14.22
14.22
+0.21%
11,463,480
0.74
Mar 02, 2026
14.09
14.33
13.98
14.19
14.19
-1.73%
10,539,320
0.68
Feb 27, 2026
14.18
14.44
13.99
14.44
14.44
-1.77%
16,921,471
1.11
Feb 26, 2026
14.38
14.76
14.24
14.70
14.70
+3.23%
19,283,270
1.28
Feb 25, 2026
14.01
14.31
13.67
14.24
14.24
+2.89%
28,804,680
1.97
Feb 24, 2026
13.86
14.16
13.66
13.84
13.84
-0.50%
25,141,189
1.77
Feb 23, 2026
14.35
14.37
13.77
13.91
13.91
-5.05%
23,772,109
1.70
Feb 20, 2026
14.61
14.92
14.60
14.65
14.65
+0.69%
15,845,870
1.14
Feb 19, 2026
14.71
14.78
14.37
14.55
14.55
-3.32%
18,068,180
1.31
Feb 18, 2026
14.68
15.13
14.68
15.05
15.05
+2.03%
14,666,630
1.06
Feb 17, 2026
15.07
15.24
14.58
14.75
14.75
+0.20%
23,069,500
1.69
Feb 16, 2026
14.62
14.92
14.46
14.72
14.72
0.00%
0
0.00
Feb 13, 2026
14.62
14.92
14.46
14.72
14.72
+3.59%
19,838,400
1.45
Feb 12, 2026
15.24
15.27
14.19
14.21
14.21
-9.84%
32,387,480
2.42
Feb 11, 2026
16.20
16.22
15.74
15.76
15.76
-3.37%
12,472,930
0.93
Feb 10, 2026
16.50
16.74
16.44
16.61
16.61
+1.84%
9,978,150
0.75
Feb 09, 2026
16.60
16.60
16.23
16.31
16.31
-3.15%
10,278,260
0.77
Feb 06, 2026
16.53
16.88
16.50
16.84
16.84
+0.24%
14,622,510
1.10
Feb 05, 2026
16.50
16.93
16.49
16.80
16.80
+0.36%
13,643,020
1.03
Feb 04, 2026
16.71
17.21
16.49
16.74
16.74
-3.35%
32,384,100
2.52
Feb 03, 2026
18.13
18.23
17.17
17.32
17.32
-5.56%
29,449,420
2.35
Feb 02, 2026
17.63
18.39
17.60
18.34
18.34
+4.32%
14,203,800
1.14
Jan 30, 2026
17.70
17.75
17.50
17.58
17.58
-0.96%
17,190,801
1.39
Jan 29, 2026
18.13
18.18
17.65
17.75
17.75
-1.00%
15,133,970
1.23
Rows: