Infosys (INFY)
NYSE:INFY
Want to see INFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
12.64
13.27
12.53
12.72
12.72
+1.03%
22,702,721
1.31
May 18, 2026
12.07
12.68
11.97
12.59
12.59
+4.31%
22,950,869
1.33
May 15, 2026
11.83
12.15
11.77
12.07
12.07
+3.52%
18,788,160
1.09
May 14, 2026
11.70
11.86
11.56
11.66
11.66
-1.69%
11,782,350
0.69
May 13, 2026
11.85
11.94
11.66
11.86
11.86
-1.58%
12,549,480
0.73
May 12, 2026
12.16
12.22
11.92
12.05
12.05
-2.03%
10,114,510
0.57
May 11, 2026
12.63
12.66
12.23
12.30
12.30
-4.13%
11,768,050
0.67
May 08, 2026
12.75
12.84
12.38
12.83
12.83
+2.07%
12,856,940
0.73
May 07, 2026
12.51
12.74
12.47
12.57
12.57
-0.55%
11,742,660
0.67
May 06, 2026
12.37
12.68
12.33
12.64
12.64
+1.44%
16,179,450
0.92
May 05, 2026
12.24
12.51
12.16
12.46
12.46
+1.80%
10,423,350
0.59
May 04, 2026
12.32
12.48
12.19
12.24
12.24
-1.92%
11,735,700
0.66
May 01, 2026
12.52
12.64
12.39
12.48
12.48
+0.16%
8,389,765
0.46
Apr 30, 2026
12.41
12.56
12.26
12.46
12.46
+0.97%
13,167,920
0.72
Apr 29, 2026
12.22
12.48
12.18
12.34
12.34
+0.73%
14,870,830
0.81
Apr 28, 2026
12.39
12.46
12.18
12.25
12.25
-0.24%
18,627,410
1.02
Apr 27, 2026
12.78
12.82
12.24
12.28
12.28
-4.51%
20,410,369
1.13
Apr 24, 2026
12.57
12.88
12.41
12.86
12.86
-0.62%
22,912,131
1.29
Apr 23, 2026
12.58
12.98
12.53
12.94
12.94
-4.01%
33,431,699
1.93
Apr 22, 2026
13.82
13.87
13.42
13.48
13.48
-4.19%
21,799,551
1.28
Apr 21, 2026
14.16
14.22
13.94
14.07
14.07
-0.99%
19,462,641
1.15
Apr 20, 2026
14.25
14.33
14.09
14.21
14.21
-1.73%
13,034,360
0.77
Apr 17, 2026
14.50
14.71
14.42
14.46
14.46
+0.56%
14,210,800
0.85
Apr 16, 2026
14.42
14.49
14.23
14.38
14.38
+0.49%
16,461,850
1.00
Apr 15, 2026
14.00
14.38
13.88
14.31
14.31
+2.65%
16,260,490
0.99
Apr 14, 2026
14.03
14.27
13.86
13.94
13.94
-0.21%
14,719,940
0.89
Apr 13, 2026
13.29
13.99
13.25
13.97
13.97
+5.12%
15,023,980
0.89
Apr 10, 2026
13.74
13.75
13.27
13.29
13.29
-3.42%
19,339,830
1.15
Apr 09, 2026
13.90
14.00
13.52
13.76
13.76
-1.71%
21,081,039
1.26
Apr 08, 2026
14.20
14.42
13.91
14.00
14.00
+0.29%
13,072,110
0.79
Apr 07, 2026
13.95
14.10
13.85
13.96
13.96
+1.90%
17,202,320
1.04
Apr 06, 2026
13.83
13.85
13.65
13.70
13.70
-0.29%
9,093,081
0.55
Apr 03, 2026
13.38
13.80
13.31
13.74
13.74
0.00%
0
0.00
Apr 02, 2026
13.38
13.80
13.31
13.74
13.74
+3.31%
11,172,300
0.67
Apr 01, 2026
13.47
13.65
13.22
13.30
13.30
-1.55%
14,046,540
0.84
Mar 31, 2026
13.37
13.70
13.21
13.51
13.51
+1.96%
16,621,131
1.02
Mar 30, 2026
12.90
13.27
12.90
13.25
13.25
+3.27%
10,980,660
0.67
Mar 27, 2026
13.06
13.14
12.73
12.83
12.83
-2.51%
11,865,290
0.73
Mar 26, 2026
13.10
13.36
13.08
13.16
13.16
-0.08%
8,750,433
0.54
Mar 25, 2026
13.39
13.53
12.91
13.17
13.17
+0.69%
11,348,060
0.71
Mar 24, 2026
13.26
13.38
13.05
13.08
13.08
-1.65%
11,068,720
0.70
Mar 23, 2026
13.40
13.54
13.27
13.30
13.30
+1.37%
15,981,080
1.01
Mar 20, 2026
13.23
13.33
13.06
13.12
13.12
+0.54%
100,975,602
6.98
Mar 19, 2026
12.69
13.15
12.57
13.05
13.05
+1.01%
24,315,631
1.68
Mar 18, 2026
13.51
13.60
12.88
12.92
12.92
-2.12%
25,424,010
1.60
Mar 17, 2026
13.30
13.31
13.08
13.20
13.20
-0.45%
22,008,779
1.37
Mar 16, 2026
13.33
13.37
13.15
13.26
13.26
-0.08%
22,522,920
1.41
Mar 13, 2026
13.59
13.62
13.25
13.27
13.27
-1.26%
10,451,630
0.65
Mar 12, 2026
13.84
13.89
13.44
13.44
13.44
-3.10%
16,367,520
1.03
Mar 11, 2026
13.92
14.06
13.59
13.87
13.87
-1.21%
15,353,310
0.97
Rows: