Education
About Us
Working with TipRanks
Follow Us
Infosys (INFY)
NYSE:INFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.70
17.75
17.50
17.58
17.58
-0.96%
17,190,801
1.32
Jan 29, 2026
18.13
18.18
17.65
17.75
17.75
-1.00%
15,133,970
1.17
Jan 28, 2026
18.20
18.20
17.88
17.93
17.93
-1.75%
8,729,262
0.67
Jan 27, 2026
18.62
18.72
18.15
18.25
18.25
-1.62%
7,960,181
0.61
Jan 26, 2026
18.25
18.70
18.23
18.55
18.55
+1.70%
5,162,536
0.39
Jan 23, 2026
18.38
18.38
18.11
18.24
18.24
-0.27%
4,347,479
0.33
Jan 22, 2026
18.39
18.53
18.21
18.29
18.29
-0.11%
7,346,342
0.54
Jan 21, 2026
18.26
18.43
18.05
18.31
18.31
+0.55%
9,312,040
0.67
Jan 20, 2026
18.51
18.56
18.20
18.21
18.21
-2.25%
8,884,573
0.63
Jan 19, 2026
18.85
18.88
18.55
18.63
18.63
0.00%
0
0.00
Jan 16, 2026
18.85
18.88
18.55
18.63
18.63
-1.01%
12,792,900
0.88
Jan 15, 2026
18.91
19.10
18.50
18.82
18.82
-2.74%
19,077,859
1.31
Jan 14, 2026
18.38
19.45
18.07
19.35
19.35
+10.45%
37,606,922
2.64
Jan 13, 2026
17.74
17.80
17.46
17.52
17.52
-1.57%
19,913,449
1.41
Jan 12, 2026
17.70
17.84
17.55
17.80
17.80
-0.17%
12,811,600
0.91
Jan 09, 2026
18.08
18.10
17.70
17.83
17.83
-1.16%
6,356,287
0.44
Jan 08, 2026
18.07
18.23
17.97
18.04
18.04
-1.04%
7,461,606
0.52
Jan 07, 2026
18.39
18.54
18.16
18.23
18.23
+0.72%
8,959,955
0.61
Jan 06, 2026
17.84
18.23
17.84
18.10
18.10
+2.38%
11,906,980
0.81
Jan 05, 2026
17.90
18.10
17.67
17.68
17.68
-2.59%
16,098,950
1.10
Jan 02, 2026
18.12
18.32
18.03
18.15
18.15
+1.85%
8,327,871
0.56
Dec 31, 2025
18.13
18.14
17.82
17.82
17.82
-1.22%
4,524,057
0.30
Dec 30, 2025
18.34
18.38
18.03
18.04
18.04
-2.12%
6,867,506
0.46
Dec 29, 2025
18.56
18.56
18.28
18.43
18.43
-1.92%
6,075,809
0.40
Dec 26, 2025
18.61
18.83
18.52
18.79
18.79
+0.64%
6,204,021
0.40
Dec 24, 2025
18.52
18.73
18.45
18.67
18.67
+0.54%
13,262,530
0.85
Dec 23, 2025
18.79
19.02
18.49
18.57
18.57
-3.08%
13,292,130
0.85
Dec 22, 2025
19.78
19.80
18.78
19.16
19.16
-5.24%
23,938,801
1.55
Dec 19, 2025
19.08
30.00
18.99
20.22
20.22
+5.42%
118,705,797
8.61
Dec 18, 2025
18.28
19.31
18.21
19.18
19.18
+5.27%
29,526,529
2.08
Dec 17, 2025
17.90
18.28
17.87
18.22
18.22
+2.53%
15,974,890
1.13
Dec 16, 2025
17.75
17.89
17.67
17.77
17.77
-0.06%
14,058,790
0.97
Dec 15, 2025
17.75
17.92
17.69
17.78
17.78
0.00%
8,091,178
0.56
Dec 12, 2025
17.81
17.89
17.66
17.78
17.78
-0.11%
7,955,901
0.54
Dec 11, 2025
17.95
17.99
17.77
17.80
17.80
-1.49%
12,986,510
0.88
Dec 10, 2025
17.64
18.13
17.62
18.07
18.07
+1.80%
10,143,620
0.67
Dec 09, 2025
17.74
18.02
17.73
17.75
17.75
+0.17%
16,529,090
1.10
Dec 08, 2025
18.06
18.07
17.70
17.72
17.72
-1.94%
7,209,579
0.47
Dec 05, 2025
18.15
18.23
18.03
18.07
18.07
-1.20%
9,198,260
0.59
Dec 04, 2025
17.80
18.32
17.79
18.29
18.29
+3.57%
18,299,699
1.18
Dec 03, 2025
17.62
17.72
17.51
17.66
17.66
+1.44%
7,412,821
0.47
Dec 02, 2025
17.50
17.51
17.34
17.41
17.41
-0.23%
6,643,047
0.42
Dec 01, 2025
17.51
17.58
17.40
17.45
17.45
-0.17%
5,508,412
0.34
Nov 28, 2025
17.61
17.61
17.41
17.48
17.48
+0.34%
3,688,870
0.23
Nov 26, 2025
17.38
17.70
17.35
17.42
17.42
+0.81%
8,260,063
0.50
Nov 25, 2025
17.34
17.34
17.06
17.28
17.28
+0.06%
10,433,220
0.63
Nov 24, 2025
17.52
17.58
17.26
17.27
17.27
-2.43%
12,775,010
0.77
Nov 21, 2025
17.22
17.76
17.10
17.70
17.70
+3.33%
16,657,051
1.01
Nov 20, 2025
17.27
17.28
17.00
17.13
17.13
-1.04%
12,454,970
0.74
Nov 19, 2025
17.29
17.37
17.23
17.31
17.31
+2.12%
7,807,733
0.46
Rows: