Education
About Us
Working with TipRanks
Follow Us
Infosys (INFY)
NYSE:INFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13.30
13.31
13.08
13.20
13.20
-0.45%
22,008,779
1.37
Mar 16, 2026
13.33
13.37
13.15
13.26
13.26
-0.08%
22,522,920
1.41
Mar 13, 2026
13.59
13.62
13.25
13.27
13.27
-1.26%
10,451,630
0.65
Mar 12, 2026
13.84
13.89
13.44
13.44
13.44
-3.10%
16,367,520
1.03
Mar 11, 2026
13.92
14.06
13.59
13.87
13.87
-1.21%
15,353,310
0.97
Mar 10, 2026
14.24
14.35
13.83
14.04
14.04
-2.64%
17,285,080
1.10
Mar 09, 2026
14.33
14.45
14.14
14.42
14.42
-0.14%
14,572,800
0.93
Mar 06, 2026
14.12
14.52
14.06
14.44
14.44
+0.28%
15,217,460
0.97
Mar 05, 2026
14.31
14.56
14.20
14.40
14.40
+0.49%
14,783,500
0.95
Mar 04, 2026
14.23
14.49
14.16
14.33
14.33
+0.77%
20,009,631
1.30
Mar 03, 2026
13.85
14.29
13.84
14.22
14.22
+0.21%
11,463,480
0.74
Mar 02, 2026
14.09
14.33
13.98
14.19
14.19
-1.73%
10,539,320
0.68
Feb 27, 2026
14.18
14.44
13.99
14.44
14.44
-1.77%
16,921,471
1.11
Feb 26, 2026
14.38
14.76
14.24
14.70
14.70
+3.23%
19,283,270
1.28
Feb 25, 2026
14.01
14.31
13.67
14.24
14.24
+2.89%
28,804,680
1.97
Feb 24, 2026
13.86
14.16
13.66
13.84
13.84
-0.50%
25,141,189
1.77
Feb 23, 2026
14.35
14.37
13.77
13.91
13.91
-5.05%
23,772,109
1.70
Feb 20, 2026
14.61
14.92
14.60
14.65
14.65
+0.69%
15,845,870
1.14
Feb 19, 2026
14.71
14.78
14.37
14.55
14.55
-3.32%
18,068,180
1.31
Feb 18, 2026
14.68
15.13
14.68
15.05
15.05
+2.03%
14,666,630
1.06
Feb 17, 2026
15.07
15.24
14.58
14.75
14.75
+0.20%
23,069,500
1.69
Feb 16, 2026
14.62
14.92
14.46
14.72
14.72
0.00%
0
0.00
Feb 13, 2026
14.62
14.92
14.46
14.72
14.72
+3.59%
19,838,400
1.45
Feb 12, 2026
15.24
15.27
14.19
14.21
14.21
-9.84%
32,387,480
2.42
Feb 11, 2026
16.20
16.22
15.74
15.76
15.76
-3.37%
12,472,930
0.93
Feb 10, 2026
16.50
16.74
16.44
16.61
16.61
+1.84%
9,978,150
0.75
Feb 09, 2026
16.60
16.60
16.23
16.31
16.31
-3.15%
10,278,260
0.77
Feb 06, 2026
16.53
16.88
16.50
16.84
16.84
+0.24%
14,622,510
1.10
Feb 05, 2026
16.50
16.93
16.49
16.80
16.80
+0.36%
13,643,020
1.03
Feb 04, 2026
16.71
17.21
16.49
16.74
16.74
-3.35%
32,384,100
2.52
Feb 03, 2026
18.13
18.23
17.17
17.32
17.32
-5.56%
29,449,420
2.35
Feb 02, 2026
17.63
18.39
17.60
18.34
18.34
+4.32%
14,203,800
1.14
Jan 30, 2026
17.70
17.75
17.50
17.58
17.58
-0.96%
17,190,801
1.39
Jan 29, 2026
18.13
18.18
17.65
17.75
17.75
-1.00%
15,133,970
1.23
Jan 28, 2026
18.20
18.20
17.88
17.93
17.93
-1.75%
8,729,262
0.71
Jan 27, 2026
18.62
18.72
18.15
18.25
18.25
-1.62%
7,960,181
0.64
Jan 26, 2026
18.25
18.70
18.23
18.55
18.55
+1.70%
5,162,536
0.41
Jan 23, 2026
18.38
18.38
18.11
18.24
18.24
-0.27%
4,347,479
0.34
Jan 22, 2026
18.39
18.53
18.21
18.29
18.29
-0.11%
7,346,342
0.57
Jan 21, 2026
18.26
18.43
18.05
18.31
18.31
+0.55%
9,312,040
0.72
Jan 20, 2026
18.51
18.56
18.20
18.21
18.21
-2.25%
8,884,573
0.69
Jan 19, 2026
18.85
18.88
18.55
18.63
18.63
0.00%
0
0.00
Jan 16, 2026
18.85
18.88
18.55
18.63
18.63
-1.01%
12,792,900
0.95
Jan 15, 2026
18.91
19.10
18.50
18.82
18.82
-2.74%
19,077,859
1.41
Jan 14, 2026
18.38
19.45
18.07
19.35
19.35
+10.45%
37,606,922
2.87
Jan 13, 2026
17.74
17.80
17.46
17.52
17.52
-1.57%
19,913,449
1.50
Jan 12, 2026
17.70
17.84
17.55
17.80
17.80
-0.17%
12,811,600
0.95
Jan 09, 2026
18.08
18.10
17.70
17.83
17.83
-1.16%
6,356,287
0.47
Jan 08, 2026
18.07
18.23
17.97
18.04
18.04
-1.04%
7,461,606
0.55
Jan 07, 2026
18.39
18.54
18.16
18.23
18.23
+0.72%
8,959,955
0.65
Rows: