tiprankstipranks
Infinity Bank (INFT)
OTHER OTC:INFT
US Market
INFT
Infinity Bank
RESEARCH TOOLSreports

Infinity Bank (INFT) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Apr 07, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Apr 06, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Apr 03, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Apr 02, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Apr 01, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 31, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 30, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 27, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 26, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 25, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 24, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 23, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 20, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 19, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 18, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 17, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 16, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 13, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 12, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 11, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 10, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 09, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 06, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 05, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 04, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 03, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 02, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Feb 27, 2026
13.60
13.60
13.60
13.60
13.60
-7.17%
106
1.90
Feb 26, 2026
14.65
15.70
13.60
14.65
14.65
0.00%
0
0.00
Feb 25, 2026
14.65
15.70
13.60
14.65
14.65
0.00%
0
0.00
Feb 24, 2026
14.65
15.70
13.60
14.65
14.65
0.00%
0
0.00
Feb 23, 2026
14.65
15.70
13.60
14.65
14.65
0.00%
0
0.00
Feb 20, 2026
14.65
15.70
13.60
14.65
14.65
+0.48%
0
0.00
Feb 19, 2026
14.67
15.74
13.60
14.67
14.58
+2.95%
0
0.00
Feb 18, 2026
14.75
14.75
14.24
14.25
14.16
+0.21%
1,200
32.73
Feb 17, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 16, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 13, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 12, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 11, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 10, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 09, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 06, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 05, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 04, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 03, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 02, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Jan 30, 2026
14.22
14.74
13.70
14.22
14.13
+3.80%
0
0.00
Jan 29, 2026
13.70
13.70
13.70
13.70
13.62
-1.09%
100
2.23
Rows:
50