Education
About Us
Working with TipRanks
Follow Us
Infinity Bank (INFT)
OTHER OTC:INFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 13, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 12, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 11, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 10, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 09, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 06, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 05, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 04, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 03, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 02, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Feb 27, 2026
13.60
13.60
13.60
13.60
13.60
-7.17%
106
1.90
Feb 26, 2026
14.65
15.70
13.60
14.65
14.65
0.00%
0
0.00
Feb 25, 2026
14.65
15.70
13.60
14.65
14.65
0.00%
0
0.00
Feb 24, 2026
14.65
15.70
13.60
14.65
14.65
0.00%
0
0.00
Feb 23, 2026
14.65
15.70
13.60
14.65
14.65
0.00%
0
0.00
Feb 20, 2026
14.65
15.70
13.60
14.65
14.65
+0.48%
0
0.00
Feb 19, 2026
14.67
15.74
13.60
14.67
14.58
+2.95%
0
0.00
Feb 18, 2026
14.75
14.75
14.24
14.25
14.16
+0.21%
1,200
32.73
Feb 17, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 16, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 13, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 12, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 11, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 10, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 09, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 06, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 05, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 04, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 03, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Feb 02, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Jan 30, 2026
14.22
14.74
13.70
14.22
14.13
+3.80%
0
0.00
Jan 29, 2026
13.70
13.70
13.70
13.70
13.62
-1.09%
100
2.23
Jan 28, 2026
13.85
14.00
13.70
13.85
13.77
-2.60%
0
0.00
Jan 27, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Jan 26, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Jan 23, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Jan 22, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Jan 21, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Jan 20, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Jan 19, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Jan 16, 2026
14.22
14.74
13.70
14.22
14.13
0.00%
0
0.00
Jan 15, 2026
14.22
14.74
13.70
14.22
14.13
+3.80%
0
0.00
Jan 14, 2026
13.70
13.70
13.70
13.70
13.62
-3.19%
270
6.65
Jan 13, 2026
14.15
14.74
13.56
14.15
14.06
0.00%
0
0.00
Jan 12, 2026
14.15
14.74
13.56
14.15
14.06
0.00%
0
0.00
Jan 09, 2026
14.15
14.74
13.56
14.15
14.06
0.00%
0
0.00
Jan 08, 2026
14.15
14.74
13.56
14.15
14.06
0.00%
0
0.00
Jan 07, 2026
14.15
14.74
13.56
14.15
14.06
-1.53%
0
0.00
Jan 06, 2026
14.37
14.74
14.00
14.37
14.28
+1.55%
0
0.00
Rows: