Education
About Us
Working with TipRanks
Follow Us
Infleqtion, Inc. (INFQ)
NYSE:INFQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
9.44
9.79
9.01
9.62
9.62
-1.84%
2,534,802
0.96
Mar 18, 2026
10.60
10.62
9.77
9.80
9.80
-9.09%
2,824,049
1.09
Mar 17, 2026
10.77
11.10
10.55
10.78
10.78
+2.18%
2,015,720
0.78
Mar 16, 2026
10.29
10.65
10.14
10.55
10.55
+4.66%
2,382,766
0.92
Mar 13, 2026
10.84
11.19
10.01
10.08
10.08
-5.62%
3,051,974
1.19
Mar 12, 2026
11.32
11.53
10.61
10.68
10.68
-6.56%
2,740,360
1.07
Mar 11, 2026
12.16
12.30
11.31
11.43
11.43
-5.93%
2,670,027
1.06
Mar 10, 2026
11.65
12.66
11.65
12.15
12.15
+4.20%
3,365,249
1.35
Mar 09, 2026
10.52
11.66
10.38
11.66
11.66
+9.28%
3,220,741
1.31
Mar 06, 2026
10.85
11.21
10.62
10.67
10.67
-4.82%
2,544,829
1.04
Mar 05, 2026
11.59
12.04
10.92
11.21
11.21
-5.00%
3,033,109
1.24
Mar 04, 2026
11.71
11.95
11.36
11.80
11.80
-0.08%
2,163,784
0.89
Mar 03, 2026
11.30
11.89
11.03
11.81
11.81
-0.92%
2,626,430
1.08
Mar 02, 2026
11.30
12.19
11.29
11.92
11.92
+2.41%
2,583,179
1.07
Feb 27, 2026
12.17
12.40
11.27
11.64
11.64
-9.70%
3,735,299
1.58
Feb 26, 2026
13.36
14.00
12.68
12.89
12.89
-1.53%
3,892,578
1.68
Feb 25, 2026
11.98
13.19
11.92
13.09
13.09
+8.81%
3,912,532
1.72
Feb 24, 2026
12.28
12.34
11.40
12.03
12.03
-3.68%
4,424,068
1.97
Feb 23, 2026
12.80
12.92
11.86
12.49
12.49
-6.02%
3,134,155
1.41
Feb 20, 2026
13.55
13.66
12.49
13.29
13.29
-2.85%
4,033,726
1.81
Feb 19, 2026
15.06
15.09
12.99
13.68
13.68
-7.00%
4,827,112
2.22
Feb 18, 2026
16.20
16.49
14.02
14.71
14.71
-5.64%
4,442,422
2.05
Feb 17, 2026
14.25
17.51
13.01
15.59
15.59
+14.13%
6,358,527
3.00
Feb 16, 2026
13.50
14.00
12.80
13.66
13.66
0.00%
0
0.00
Feb 13, 2026
13.50
14.00
12.80
13.66
13.66
+3.37%
3,288,476
1.50
Feb 12, 2026
13.75
14.50
12.33
13.22
13.22
-7.91%
3,003,384
1.37
Feb 11, 2026
13.64
14.49
12.55
14.35
14.35
+30.45%
4,079,159
1.88
Feb 10, 2026
12.29
13.64
12.01
12.67
12.67
+15.14%
7,163,128
3.41
Feb 09, 2026
11.88
12.13
10.83
11.00
11.00
-5.66%
3,364,201
1.60
Feb 06, 2026
11.31
11.82
10.85
11.66
11.66
+8.57%
3,923,084
1.89
Feb 05, 2026
12.36
12.63
10.68
10.74
10.74
-15.37%
4,900,045
2.36
Feb 04, 2026
14.39
14.77
12.51
12.69
12.69
-11.44%
2,339,920
1.11
Feb 03, 2026
14.50
15.39
13.76
14.33
14.33
+2.36%
2,021,596
0.95
Feb 02, 2026
13.55
14.00
12.98
14.00
14.00
+3.70%
1,770,120
0.82
Jan 30, 2026
15.11
15.31
13.21
13.50
13.50
-12.68%
2,542,105
1.16
Jan 29, 2026
16.62
16.80
15.31
15.46
15.46
-5.50%
1,553,284
0.69
Jan 28, 2026
16.85
17.00
16.01
16.36
16.36
-3.37%
1,297,281
0.53
Jan 27, 2026
16.82
17.33
16.61
16.93
16.93
+1.74%
908,833
0.36
Jan 26, 2026
18.13
18.25
16.36
16.64
16.64
-4.09%
1,492,727
0.57
Jan 23, 2026
17.25
17.99
17.00
17.35
17.35
-0.12%
970,316
0.36
Jan 22, 2026
16.60
17.93
16.53
17.37
17.37
+6.83%
1,554,266
0.53
Jan 21, 2026
16.25
16.98
16.00
16.26
16.26
+1.37%
1,430,583
0.48
Jan 20, 2026
16.50
17.28
15.68
16.04
16.04
-7.01%
1,714,633
0.56
Jan 19, 2026
17.00
18.19
16.71
17.25
17.25
0.00%
0
0.00
Jan 16, 2026
17.00
18.19
16.71
17.25
17.25
+0.47%
1,275,710
0.39
Jan 15, 2026
17.30
18.40
17.15
17.17
17.17
-0.75%
1,364,183
0.40
Jan 14, 2026
17.94
18.32
17.05
17.30
17.30
-4.21%
1,427,886
0.40
Jan 13, 2026
18.74
19.00
17.17
18.06
18.06
-3.01%
2,379,758
0.66
Jan 12, 2026
18.50
19.73
18.30
18.62
18.62
-0.96%
1,377,384
0.35
Jan 09, 2026
19.50
19.94
18.72
18.80
18.80
-2.99%
1,928,626
0.48
Rows: