Infleqtion (INFQ)
NYSE:INFQ
Want to see INFQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
12.01
12.48
11.61
11.89
11.89
-1.41%
7,004,183
1.31
Apr 29, 2026
12.41
12.48
11.75
12.06
12.06
-4.44%
6,301,857
1.19
Apr 28, 2026
12.78
13.00
12.30
12.62
12.62
-5.11%
7,646,726
1.48
Apr 27, 2026
13.05
13.83
12.76
13.30
13.30
+0.23%
8,279,444
1.63
Apr 24, 2026
14.01
14.28
13.05
13.27
13.27
-4.94%
10,195,260
2.07
Apr 23, 2026
14.62
15.88
13.18
13.96
13.96
-5.99%
14,816,960
3.14
Apr 22, 2026
15.07
15.70
14.37
14.85
14.85
-1.07%
13,848,460
3.07
Apr 21, 2026
15.68
15.80
14.68
15.01
15.01
-6.19%
15,184,620
3.54
Apr 20, 2026
16.90
19.16
15.70
16.00
16.00
-8.15%
29,797,660
7.76
Apr 17, 2026
16.20
21.28
15.87
17.42
17.42
+11.88%
34,659,621
10.45
Apr 16, 2026
15.70
15.80
14.00
15.57
15.57
+3.80%
13,464,700
4.34
Apr 15, 2026
15.00
15.10
13.86
15.00
15.00
+6.23%
12,688,110
4.34
Apr 14, 2026
13.26
14.23
12.62
14.12
14.12
+12.15%
9,589,819
3.43
Apr 13, 2026
12.36
12.87
11.94
12.59
12.59
0.00%
3,121,364
1.13
Apr 10, 2026
12.45
12.71
11.50
12.59
12.59
+5.89%
5,104,509
1.88
Apr 09, 2026
11.30
12.67
11.30
11.89
11.89
+5.04%
5,115,313
1.92
Apr 08, 2026
10.89
11.48
10.68
11.32
11.32
+12.75%
2,584,203
0.97
Apr 07, 2026
10.27
10.33
9.79
10.04
10.04
-3.92%
1,938,753
0.72
Apr 06, 2026
10.64
11.12
10.42
10.45
10.45
-1.14%
1,660,682
0.62
Apr 03, 2026
9.03
10.60
9.00
10.57
10.57
0.00%
0
0.00
Apr 02, 2026
9.03
10.60
9.00
10.57
10.57
+12.33%
2,539,511
0.92
Apr 01, 2026
9.92
10.09
9.33
9.41
9.41
-4.08%
2,218,430
0.81
Mar 31, 2026
9.13
9.82
9.11
9.81
9.81
+9.98%
2,043,096
0.75
Mar 30, 2026
9.85
9.90
8.52
8.92
8.92
-9.44%
3,074,215
1.14
Mar 27, 2026
10.40
10.40
9.66
9.85
9.85
-7.51%
2,847,480
1.06
Mar 26, 2026
11.28
11.77
10.60
10.65
10.65
-6.00%
3,054,411
1.15
Mar 25, 2026
10.85
11.55
10.50
11.33
11.33
+10.54%
3,975,132
1.52
Mar 24, 2026
9.40
10.36
9.21
10.25
10.25
+6.99%
2,432,928
0.92
Mar 23, 2026
9.03
9.69
8.80
9.58
9.58
+8.74%
2,192,501
0.82
Mar 20, 2026
9.50
9.55
8.56
8.81
8.81
-8.42%
3,524,591
1.33
Mar 19, 2026
9.44
9.79
9.01
9.62
9.62
-1.84%
2,534,802
0.96
Mar 18, 2026
10.60
10.62
9.77
9.80
9.80
-9.09%
2,824,049
1.09
Mar 17, 2026
10.77
11.10
10.55
10.78
10.78
+2.18%
2,015,720
0.78
Mar 16, 2026
10.29
10.65
10.14
10.55
10.55
+4.66%
2,382,766
0.92
Mar 13, 2026
10.84
11.19
10.01
10.08
10.08
-5.62%
3,051,974
1.19
Mar 12, 2026
11.32
11.53
10.61
10.68
10.68
-6.56%
2,740,360
1.07
Mar 11, 2026
12.16
12.30
11.31
11.43
11.43
-5.93%
2,670,027
1.06
Mar 10, 2026
11.65
12.66
11.65
12.15
12.15
+4.20%
3,365,249
1.35
Mar 09, 2026
10.52
11.66
10.38
11.66
11.66
+9.28%
3,220,741
1.31
Mar 06, 2026
10.85
11.21
10.62
10.67
10.67
-4.82%
2,544,829
1.04
Mar 05, 2026
11.59
12.04
10.92
11.21
11.21
-5.00%
3,033,109
1.24
Mar 04, 2026
11.71
11.95
11.36
11.80
11.80
-0.08%
2,163,784
0.89
Mar 03, 2026
11.30
11.89
11.03
11.81
11.81
-0.92%
2,626,430
1.08
Mar 02, 2026
11.30
12.19
11.29
11.92
11.92
+2.41%
2,583,179
1.07
Feb 27, 2026
12.17
12.40
11.27
11.64
11.64
-9.70%
3,735,299
1.58
Feb 26, 2026
13.36
14.00
12.68
12.89
12.89
-1.53%
3,892,578
1.68
Feb 25, 2026
11.98
13.19
11.92
13.09
13.09
+8.81%
3,912,532
1.72
Feb 24, 2026
12.28
12.34
11.40
12.03
12.03
-3.68%
4,424,068
1.97
Feb 23, 2026
12.80
12.92
11.86
12.49
12.49
-6.02%
3,134,155
1.41
Feb 20, 2026
13.55
13.66
12.49
13.29
13.29
-2.85%
4,033,726
1.81
Rows: