Education
About Us
Working with TipRanks
Follow Us
Informatica, Inc. (INFA)
:INFA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 17, 2025
24.77
24.82
24.76
24.79
24.79
0.00%
2,897,778
1.32
Nov 14, 2025
24.75
24.84
24.75
24.79
24.79
+0.12%
8,255,324
3.91
Nov 13, 2025
24.85
24.88
24.74
24.76
24.76
-0.36%
9,766,696
4.95
Nov 12, 2025
24.85
24.87
24.84
24.85
24.85
+0.04%
1,743,301
0.89
Nov 11, 2025
24.85
24.86
24.84
24.84
24.84
-0.04%
1,092,128
0.55
Nov 10, 2025
24.84
24.86
24.84
24.85
24.85
+0.04%
1,266,225
0.64
Nov 07, 2025
24.84
24.87
24.84
24.84
24.84
0.00%
836,619
0.42
Nov 06, 2025
24.87
24.87
24.84
24.84
24.84
0.00%
1,167,409
0.58
Nov 05, 2025
24.87
24.87
24.81
24.84
24.84
-0.08%
1,056,725
0.52
Nov 04, 2025
24.85
24.86
24.84
24.86
24.86
+0.04%
1,481,267
0.71
Nov 03, 2025
24.87
24.89
24.85
24.85
24.85
-0.08%
1,815,326
0.87
Oct 31, 2025
24.86
24.88
24.86
24.87
24.87
0.00%
1,273,809
0.61
Oct 30, 2025
24.86
24.88
24.85
24.87
24.87
+0.08%
681,308
0.32
Oct 29, 2025
24.85
24.88
24.85
24.85
24.85
0.00%
981,115
0.45
Oct 28, 2025
24.89
24.89
24.84
24.85
24.85
-0.08%
1,329,367
0.60
Oct 27, 2025
24.88
24.90
24.86
24.87
24.87
-0.08%
1,077,709
0.48
Oct 24, 2025
24.90
24.90
24.86
24.89
24.89
+0.08%
515,341
0.22
Oct 23, 2025
24.87
24.87
24.85
24.87
24.87
+0.12%
1,780,278
0.76
Oct 22, 2025
24.84
24.86
24.84
24.84
24.84
-0.04%
699,437
0.29
Oct 21, 2025
24.85
24.87
24.84
24.85
24.85
0.00%
1,020,465
0.40
Oct 20, 2025
24.84
24.86
24.82
24.85
24.85
+0.08%
1,243,258
0.48
Oct 17, 2025
24.84
24.86
24.81
24.83
24.83
-0.04%
4,563,196
1.76
Oct 16, 2025
24.88
24.89
24.84
24.84
24.84
-0.12%
1,568,662
0.58
Oct 15, 2025
24.90
24.91
24.87
24.87
24.87
-0.08%
1,110,288
0.37
Oct 14, 2025
24.89
24.91
24.88
24.89
24.89
-0.08%
690,755
0.21
Oct 13, 2025
24.88
24.92
24.88
24.91
24.91
+0.12%
949,420
0.28
Oct 10, 2025
24.89
24.91
24.87
24.88
24.88
-0.16%
1,013,208
0.29
Oct 09, 2025
24.92
24.92
24.89
24.92
24.92
0.00%
2,706,672
0.77
Oct 08, 2025
24.90
24.92
24.88
24.92
24.92
+0.24%
747,955
0.21
Oct 07, 2025
24.91
24.91
24.86
24.86
24.86
-0.16%
2,248,246
0.63
Oct 06, 2025
24.90
24.92
24.89
24.90
24.90
-0.08%
1,597,713
0.44
Oct 03, 2025
24.93
24.93
24.89
24.92
24.92
+0.16%
2,485,757
0.68
Oct 02, 2025
24.87
24.91
24.87
24.88
24.88
+0.08%
981,793
0.27
Oct 01, 2025
24.83
24.88
24.83
24.86
24.86
+0.08%
872,463
0.24
Sep 30, 2025
24.84
24.87
24.82
24.84
24.84
0.00%
1,563,823
0.43
Sep 29, 2025
24.82
24.85
24.81
24.84
24.84
+0.12%
1,792,743
0.49
Sep 26, 2025
24.83
24.85
24.81
24.81
24.81
-0.12%
1,340,506
0.36
Sep 25, 2025
24.87
24.87
24.82
24.84
24.84
-0.04%
2,136,610
0.57
Sep 24, 2025
24.86
24.88
24.78
24.85
24.85
+0.16%
3,380,170
0.91
Sep 23, 2025
24.83
24.84
24.80
24.81
24.81
-0.08%
1,496,372
0.40
Sep 22, 2025
24.83
24.84
24.80
24.83
24.83
-0.12%
952,914
0.25
Sep 19, 2025
24.85
24.87
24.81
24.86
24.86
+0.12%
4,074,981
1.07
Sep 18, 2025
24.83
24.90
24.82
24.83
24.83
+0.08%
1,435,806
0.37
Sep 17, 2025
24.80
24.82
24.79
24.81
24.81
+0.04%
2,356,606
0.60
Sep 16, 2025
24.78
24.83
24.78
24.80
24.80
0.00%
1,313,474
0.32
Sep 15, 2025
24.79
24.80
24.78
24.80
24.80
+0.12%
1,684,344
0.41
Sep 12, 2025
24.78
24.81
24.77
24.77
24.77
-0.12%
2,505,460
0.60
Sep 11, 2025
24.78
24.80
24.76
24.80
24.80
+0.04%
1,208,086
0.29
Sep 10, 2025
24.78
24.81
24.78
24.79
24.79
+0.04%
1,726,262
0.41
Sep 09, 2025
24.77
24.80
24.76
24.78
24.78
0.00%
807,201
0.19
Rows: