Education
About Us
Working with TipRanks
Follow Us
INNEOVA Holdings (INEO)
NASDAQ:INEO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.46
0.51
0.46
0.48
0.48
-1.25%
23,311
0.16
Mar 19, 2026
0.47
0.49
0.47
0.48
0.48
-0.41%
7,460
0.05
Mar 18, 2026
0.49
0.49
0.46
0.48
0.48
-2.03%
20,707
0.14
Mar 17, 2026
0.49
0.51
0.46
0.49
0.49
+0.61%
12,918
0.08
Mar 16, 2026
0.49
0.49
0.46
0.49
0.49
+1.03%
17,129
0.11
Mar 13, 2026
0.49
0.50
0.46
0.49
0.49
-1.22%
33,950
0.22
Mar 12, 2026
0.50
0.51
0.46
0.49
0.49
+0.41%
47,918
0.31
Mar 11, 2026
0.47
0.50
0.45
0.49
0.49
+1.03%
42,976
0.28
Mar 10, 2026
0.49
0.51
0.46
0.48
0.48
-2.42%
20,603
0.13
Mar 09, 2026
0.52
0.52
0.44
0.50
0.50
-8.15%
103,517
0.68
Mar 06, 2026
0.50
0.73
0.49
0.54
0.54
+1.50%
780,917
5.60
Mar 05, 2026
0.56
0.56
0.48
0.53
0.53
+2.11%
14,404
0.10
Mar 04, 2026
0.52
0.56
0.50
0.52
0.52
+8.09%
76,628
0.55
Mar 03, 2026
0.49
0.57
0.47
0.48
0.48
-23.85%
275,419
2.04
Mar 02, 2026
0.63
0.77
0.59
0.63
0.63
-17.79%
438,833
3.42
Feb 27, 2026
0.49
0.91
0.49
0.77
0.77
+43.93%
4,967,680
99.91
Feb 26, 2026
0.54
0.55
0.54
0.54
0.54
+0.75%
991
0.02
Feb 25, 2026
0.50
0.55
0.46
0.53
0.53
+6.41%
11,337
0.23
Feb 24, 2026
0.50
0.50
0.50
0.50
0.50
-0.20%
928
0.02
Feb 23, 2026
0.51
0.51
0.50
0.50
0.50
-5.66%
5,859
0.12
Feb 20, 2026
0.46
0.55
0.46
0.53
0.53
+11.34%
18,650
0.38
Feb 19, 2026
0.50
0.50
0.47
0.48
0.48
-4.80%
27,057
0.55
Feb 18, 2026
0.49
0.53
0.49
0.50
0.50
-4.76%
2,258
0.05
Feb 17, 2026
0.50
0.53
0.49
0.53
0.53
+2.54%
4,808
0.10
Feb 16, 2026
0.53
0.55
0.50
0.51
0.51
0.00%
0
0.00
Feb 13, 2026
0.53
0.55
0.50
0.51
0.51
+3.02%
5,489
0.11
Feb 12, 2026
0.54
0.57
0.49
0.50
0.50
-1.58%
5,344
0.11
Feb 11, 2026
0.54
0.54
0.51
0.51
0.51
-7.85%
4,441
0.09
Feb 10, 2026
0.51
0.54
0.51
0.52
0.52
-5.11%
3,737
0.07
Feb 09, 2026
0.56
0.57
0.50
0.55
0.55
+8.30%
3,014
0.06
Feb 06, 2026
0.49
0.55
0.49
0.51
0.51
+1.20%
11,184
0.22
Feb 05, 2026
0.50
0.52
0.50
0.50
0.50
-6.72%
29,621
0.60
Feb 04, 2026
0.56
0.57
0.50
0.54
0.54
+4.08%
4,834
0.10
Feb 03, 2026
0.51
0.57
0.50
0.52
0.52
-1.34%
12,033
0.24
Feb 02, 2026
0.59
0.59
0.50
0.52
0.52
-14.29%
50,930
1.04
Jan 30, 2026
0.63
0.89
0.59
0.61
0.61
-2.25%
792,230
21.48
Jan 29, 2026
0.57
0.68
0.52
0.62
0.62
+8.54%
104,045
2.92
Jan 28, 2026
0.58
0.59
0.56
0.57
0.57
+8.92%
5,227
0.15
Jan 27, 2026
0.54
0.57
0.51
0.53
0.53
-7.87%
21,327
0.59
Jan 26, 2026
0.58
0.58
0.57
0.57
0.57
-1.38%
7,154
0.20
Jan 23, 2026
0.55
0.61
0.54
0.58
0.58
+5.45%
39,442
1.07
Jan 22, 2026
0.54
0.59
0.53
0.55
0.55
+1.85%
18,937
0.50
Jan 21, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
8,687
0.20
Jan 20, 2026
0.59
0.59
0.54
0.54
0.54
-11.33%
28,466
0.17
Jan 19, 2026
0.59
0.61
0.58
0.61
0.61
0.00%
0
0.00
Jan 16, 2026
0.59
0.61
0.58
0.61
0.61
+3.22%
1,414
<0.01
Jan 15, 2026
0.61
0.61
0.56
0.59
0.59
-3.28%
7,204
0.04
Jan 14, 2026
0.62
0.62
0.58
0.61
0.61
-1.13%
5,983
0.04
Jan 13, 2026
0.61
0.62
0.57
0.62
0.62
-0.96%
33,097
0.20
Jan 12, 2026
0.62
0.62
0.57
0.62
0.62
+2.98%
46,516
0.28
Rows: