Education
About Us
Working with TipRanks
Follow Us
INNEOVA Holdings (INEO)
NASDAQ:INEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.56
0.58
0.51
0.52
0.52
-8.44%
50,001
0.20
Dec 23, 2025
0.57
0.62
0.47
0.57
0.57
+8.59%
304,860
1.24
Dec 22, 2025
0.51
0.70
0.50
0.52
0.52
+1.16%
678,724
2.89
Dec 19, 2025
0.50
0.52
0.49
0.52
0.52
-0.19%
25,742
0.11
Dec 18, 2025
0.55
0.57
0.48
0.52
0.52
-11.73%
63,115
0.27
Dec 17, 2025
0.67
0.67
0.59
0.59
0.59
-8.13%
23,099
0.10
Dec 16, 2025
0.63
0.71
0.60
0.64
0.64
-3.03%
18,993
0.08
Dec 15, 2025
0.65
0.70
0.65
0.66
0.66
+1.54%
10,089
0.04
Dec 12, 2025
0.76
0.76
0.59
0.65
0.65
-15.91%
29,558
0.13
Dec 11, 2025
0.82
0.82
0.75
0.77
0.77
-2.15%
82,049
0.35
Dec 10, 2025
0.83
0.83
0.77
0.79
0.79
-1.74%
17,323
0.07
Dec 09, 2025
0.78
0.81
0.75
0.80
0.80
+6.63%
20,647
0.09
Dec 08, 2025
0.67
0.78
0.66
0.75
0.75
+14.24%
78,771
0.33
Dec 05, 2025
0.68
0.69
0.66
0.66
0.66
-0.30%
7,802
0.03
Dec 04, 2025
0.66
0.71
0.66
0.66
0.66
+1.22%
8,002
0.03
Dec 03, 2025
0.66
0.66
0.62
0.65
0.65
-8.53%
12,143
0.05
Dec 02, 2025
0.75
0.75
0.68
0.72
0.72
+4.69%
9,705
0.04
Dec 01, 2025
0.69
0.69
0.66
0.68
0.68
-3.12%
6,851
0.03
Nov 28, 2025
0.69
0.71
0.69
0.71
0.70
+0.71%
3,696
0.02
Nov 26, 2025
0.74
0.74
0.70
0.70
0.70
-1.41%
3,430
0.01
Nov 25, 2025
0.67
0.71
0.65
0.71
0.71
+5.50%
7,038
0.03
Nov 24, 2025
0.63
0.71
0.63
0.67
0.67
+1.97%
6,205
0.02
Nov 21, 2025
0.72
0.73
0.65
0.66
0.66
-1.49%
12,975
0.05
Nov 20, 2025
0.80
0.80
0.65
0.67
0.67
-13.32%
43,208
0.17
Nov 19, 2025
0.76
0.77
0.76
0.77
0.77
+1.05%
5,991
0.02
Nov 18, 2025
0.75
0.79
0.75
0.77
0.76
-0.91%
6,734
0.03
Nov 17, 2025
0.80
0.80
0.77
0.77
0.77
-1.03%
5,327
0.02
Nov 14, 2025
0.76
0.81
0.76
0.78
0.78
-0.76%
7,729
0.03
Nov 13, 2025
0.78
0.79
0.76
0.79
0.79
+1.42%
7,420
0.03
Nov 12, 2025
0.79
0.80
0.77
0.78
0.78
-2.02%
5,069
0.02
Nov 11, 2025
0.76
0.82
0.76
0.79
0.79
+0.25%
7,581
0.03
Nov 10, 2025
0.76
0.79
0.76
0.79
0.79
+4.50%
9,311
0.04
Nov 07, 2025
0.75
0.77
0.75
0.76
0.76
-3.33%
15,848
0.06
Nov 06, 2025
0.78
0.81
0.76
0.78
0.78
-2.38%
9,104
0.04
Nov 05, 2025
0.77
0.82
0.77
0.80
0.80
+1.78%
5,024
0.02
Nov 04, 2025
0.80
0.84
0.77
0.79
0.79
-7.20%
17,435
0.07
Nov 03, 2025
0.77
0.86
0.77
0.85
0.85
+6.01%
28,519
0.11
Oct 31, 2025
0.78
0.82
0.78
0.80
0.80
+4.58%
12,664
0.05
Oct 30, 2025
0.80
0.82
0.76
0.76
0.76
-6.94%
40,706
0.16
Oct 29, 2025
0.84
0.86
0.82
0.82
0.82
-2.03%
16,542
0.06
Oct 28, 2025
0.85
0.88
0.83
0.84
0.84
-1.18%
71,700
0.28
Oct 27, 2025
0.89
0.90
0.85
0.85
0.85
-7.83%
65,883
0.25
Oct 24, 2025
0.91
0.96
0.85
0.92
0.92
-9.80%
388,753
1.53
Oct 23, 2025
0.84
1.20
0.81
1.02
1.02
+30.43%
7,727,962
58.47
Oct 22, 2025
0.80
0.83
0.77
0.78
0.78
-3.81%
42,253
0.32
Oct 21, 2025
0.85
0.89
0.80
0.81
0.81
-4.69%
56,770
0.43
Oct 20, 2025
0.83
0.88
0.83
0.85
0.85
+3.90%
17,947
0.14
Oct 17, 2025
0.88
0.88
0.81
0.82
0.82
-9.78%
70,950
0.54
Oct 16, 2025
0.92
0.92
0.88
0.91
0.91
-0.66%
8,592
0.06
Oct 15, 2025
0.92
0.92
0.87
0.92
0.92
+2.12%
15,288
0.11
Rows: