INNEOVA Holdings (INEO)
NASDAQ:INEO
Want to see INEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.65
0.65
0.55
0.57
0.57
-7.38%
244,865
0.78
May 28, 2026
0.64
0.64
0.61
0.61
0.61
-1.61%
43,503
0.11
May 27, 2026
0.62
0.65
0.60
0.62
0.62
+2.14%
40,759
0.10
May 26, 2026
0.68
0.68
0.60
0.61
0.61
-3.65%
77,223
0.20
May 22, 2026
0.63
0.68
0.63
0.63
0.63
-0.79%
32,271
0.08
May 21, 2026
0.59
0.68
0.57
0.64
0.64
+10.43%
34,599
0.09
May 20, 2026
0.64
0.64
0.58
0.58
0.58
-4.80%
38,397
0.10
May 19, 2026
0.68
0.68
0.60
0.60
0.60
-3.67%
27,046
0.07
May 18, 2026
0.58
0.68
0.57
0.63
0.63
-0.95%
211,515
0.55
May 15, 2026
0.61
0.66
0.60
0.63
0.63
0.00%
60,086
0.16
May 14, 2026
0.62
0.72
0.56
0.63
0.63
+11.05%
318,188
0.84
May 13, 2026
0.58
0.60
0.56
0.57
0.57
+3.26%
86,487
0.23
May 12, 2026
0.58
0.58
0.55
0.55
0.55
+0.36%
11,388
0.03
May 11, 2026
0.57
0.57
0.55
0.55
0.55
-4.01%
12,555
0.03
May 08, 2026
0.59
0.60
0.56
0.57
0.57
+0.70%
14,765
0.04
May 07, 2026
0.56
0.63
0.55
0.57
0.57
-5.17%
38,383
0.10
May 06, 2026
0.65
0.66
0.59
0.60
0.60
+1.69%
7,985
0.02
May 05, 2026
0.60
0.66
0.59
0.59
0.59
-1.67%
76,765
0.20
May 04, 2026
0.57
0.66
0.53
0.60
0.60
+5.82%
96,147
0.26
May 01, 2026
0.66
0.66
0.56
0.57
0.57
-6.90%
22,615
0.06
Apr 30, 2026
0.70
0.70
0.49
0.61
0.61
-10.18%
148,789
0.40
Apr 29, 2026
0.74
0.75
0.68
0.68
0.68
-10.79%
63,389
0.17
Apr 28, 2026
0.77
0.83
0.73
0.76
0.76
-5.00%
90,751
0.24
Apr 27, 2026
0.77
0.83
0.68
0.80
0.80
+6.95%
557,472
1.49
Apr 24, 2026
0.68
0.75
0.66
0.75
0.75
+19.87%
250,451
0.67
Apr 23, 2026
0.61
0.67
0.61
0.62
0.62
-3.70%
870,272
2.43
Apr 22, 2026
0.60
0.65
0.60
0.65
0.65
+3.18%
58,353
0.16
Apr 21, 2026
0.61
0.63
0.59
0.63
0.63
+2.11%
25,284
0.07
Apr 20, 2026
0.61
0.65
0.59
0.62
0.62
+0.33%
140,323
0.40
Apr 17, 2026
0.55
0.65
0.54
0.61
0.61
+15.66%
373,740
1.07
Apr 16, 2026
0.50
0.55
0.49
0.53
0.53
+6.43%
182,816
0.53
Apr 15, 2026
0.48
0.50
0.48
0.50
0.50
+3.75%
42,260
0.12
Apr 14, 2026
0.51
0.52
0.48
0.48
0.48
-7.69%
29,947
0.09
Apr 13, 2026
0.48
0.53
0.48
0.52
0.52
+4.63%
168,930
0.49
Apr 10, 2026
0.47
0.50
0.47
0.50
0.50
+2.26%
12,987
0.04
Apr 09, 2026
0.48
0.50
0.48
0.49
0.49
-2.21%
6,458
0.02
Apr 08, 2026
0.52
0.52
0.48
0.50
0.50
+0.40%
10,394
0.03
Apr 07, 2026
0.50
0.52
0.49
0.50
0.50
-1.39%
7,082
0.02
Apr 06, 2026
0.53
0.53
0.50
0.50
0.50
-1.57%
12,497
0.04
Apr 03, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.55
0.50
0.51
0.51
+4.72%
29,214
0.08
Apr 01, 2026
0.50
0.53
0.47
0.49
0.49
-0.61%
31,357
0.09
Mar 31, 2026
0.51
0.56
0.49
0.49
0.49
-8.24%
20,937
0.06
Mar 30, 2026
0.54
0.56
0.53
0.53
0.53
-2.38%
139,641
0.41
Mar 27, 2026
0.52
0.58
0.51
0.55
0.55
-5.53%
289,496
0.85
Mar 26, 2026
0.55
0.74
0.50
0.58
0.58
+23.98%
12,804,870
93.23
Mar 25, 2026
0.46
0.49
0.45
0.47
0.47
+2.64%
95,285
0.70
Mar 24, 2026
0.47
0.49
0.46
0.46
0.46
-4.21%
10,471
0.08
Mar 23, 2026
0.50
0.50
0.46
0.48
0.48
0.00%
20,280
0.15
Mar 20, 2026
0.46
0.51
0.46
0.48
0.48
-1.25%
23,311
0.16
Rows: