Education
About Us
Working with TipRanks
Follow Us
INNEOVA Holdings (INEO)
NASDAQ:INEO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.63
0.89
0.59
0.61
0.61
-2.25%
792,230
21.48
Jan 29, 2026
0.57
0.68
0.52
0.62
0.62
+8.54%
104,045
2.92
Jan 28, 2026
0.58
0.59
0.56
0.57
0.57
+8.92%
5,227
0.15
Jan 27, 2026
0.54
0.57
0.51
0.53
0.53
-7.87%
21,327
0.59
Jan 26, 2026
0.58
0.58
0.57
0.57
0.57
-1.38%
7,154
0.20
Jan 23, 2026
0.55
0.61
0.54
0.58
0.58
+5.45%
39,442
1.07
Jan 22, 2026
0.54
0.59
0.53
0.55
0.55
+1.85%
18,937
0.50
Jan 21, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
8,687
0.20
Jan 20, 2026
0.59
0.59
0.54
0.54
0.54
-11.33%
28,466
0.17
Jan 19, 2026
0.59
0.61
0.58
0.61
0.61
0.00%
0
0.00
Jan 16, 2026
0.59
0.61
0.58
0.61
0.61
+3.22%
1,414
<0.01
Jan 15, 2026
0.61
0.61
0.56
0.59
0.59
-3.28%
7,204
0.04
Jan 14, 2026
0.62
0.62
0.58
0.61
0.61
-1.13%
5,983
0.04
Jan 13, 2026
0.61
0.62
0.57
0.62
0.62
-0.96%
33,097
0.20
Jan 12, 2026
0.62
0.62
0.57
0.62
0.62
+2.98%
46,516
0.28
Jan 09, 2026
0.64
0.64
0.59
0.61
0.61
-1.79%
12,241
0.07
Jan 08, 2026
0.62
0.64
0.59
0.62
0.62
+2.67%
38,145
0.23
Jan 07, 2026
0.62
0.62
0.59
0.60
0.60
+1.87%
23,941
0.14
Jan 06, 2026
0.57
0.59
0.55
0.59
0.59
+2.79%
7,652
0.04
Jan 05, 2026
0.53
0.57
0.51
0.57
0.57
+6.51%
25,239
0.15
Jan 02, 2026
0.48
0.59
0.48
0.54
0.54
+5.70%
49,021
0.29
Jan 01, 2026
0.52
0.52
0.48
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.52
0.52
0.48
0.51
0.51
+0.39%
80,649
0.47
Dec 30, 2025
0.52
0.52
0.48
0.51
0.51
-2.69%
49,679
0.29
Dec 29, 2025
0.55
0.55
0.51
0.52
0.52
-4.93%
34,088
0.20
Dec 26, 2025
0.51
0.58
0.51
0.55
0.55
+5.18%
48,946
0.28
Dec 25, 2025
0.56
0.58
0.51
0.52
0.52
0.00%
0
0.00
Dec 24, 2025
0.56
0.58
0.51
0.52
0.52
-8.44%
50,001
0.29
Dec 23, 2025
0.57
0.62
0.47
0.57
0.57
+8.59%
304,860
1.25
Dec 22, 2025
0.51
0.70
0.50
0.52
0.52
+1.16%
678,724
2.89
Dec 19, 2025
0.50
0.52
0.49
0.52
0.52
-0.19%
25,742
0.11
Dec 18, 2025
0.55
0.57
0.48
0.52
0.52
-11.73%
63,115
0.27
Dec 17, 2025
0.67
0.67
0.59
0.59
0.59
-8.13%
23,099
0.10
Dec 16, 2025
0.63
0.71
0.60
0.64
0.64
-3.03%
18,993
0.08
Dec 15, 2025
0.65
0.70
0.65
0.66
0.66
+1.54%
10,089
0.04
Dec 12, 2025
0.76
0.76
0.59
0.65
0.65
-15.91%
29,558
0.13
Dec 11, 2025
0.82
0.82
0.75
0.77
0.77
-2.15%
82,049
0.35
Dec 10, 2025
0.83
0.83
0.77
0.79
0.79
-1.74%
17,323
0.07
Dec 09, 2025
0.78
0.81
0.75
0.80
0.80
+6.63%
20,647
0.09
Dec 08, 2025
0.67
0.78
0.66
0.75
0.75
+14.24%
78,771
0.33
Dec 05, 2025
0.68
0.69
0.66
0.66
0.66
-0.30%
7,802
0.03
Dec 04, 2025
0.66
0.71
0.66
0.66
0.66
+1.22%
8,002
0.03
Dec 03, 2025
0.66
0.66
0.62
0.65
0.65
-8.53%
12,143
0.05
Dec 02, 2025
0.75
0.75
0.68
0.72
0.72
+4.69%
9,705
0.04
Dec 01, 2025
0.69
0.69
0.66
0.68
0.68
-3.12%
6,851
0.03
Nov 28, 2025
0.69
0.71
0.69
0.71
0.71
+0.71%
3,696
0.02
Nov 27, 2025
0.74
0.74
0.70
0.70
0.70
0.00%
0
0.00
Nov 26, 2025
0.74
0.74
0.70
0.70
0.70
-1.41%
3,430
0.01
Nov 25, 2025
0.67
0.71
0.65
0.71
0.71
+5.50%
7,038
0.03
Nov 24, 2025
0.63
0.71
0.63
0.67
0.67
+1.97%
6,205
0.02
Rows: