Indivior PLC (INDV)
NASDAQ:INDV
Want to see INDV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
37.41
37.58
35.80
36.99
36.99
+1.23%
2,114,930
0.82
May 18, 2026
36.92
37.37
36.30
36.54
36.54
-0.60%
1,114,182
0.43
May 15, 2026
37.51
37.90
36.62
36.76
36.76
-2.83%
1,816,486
0.69
May 14, 2026
38.55
38.69
37.75
37.83
37.83
-1.36%
1,278,270
0.49
May 13, 2026
38.20
38.43
37.87
38.35
38.35
+0.18%
1,730,764
0.67
May 12, 2026
38.63
38.90
37.86
38.28
38.28
-1.44%
1,759,666
0.68
May 11, 2026
39.22
39.70
38.74
38.84
38.84
-1.67%
2,966,012
1.16
May 08, 2026
39.78
40.05
39.01
39.50
39.50
-0.25%
2,480,135
0.98
May 07, 2026
40.61
41.00
39.37
39.60
39.60
-2.49%
3,516,226
1.41
May 06, 2026
39.75
40.81
39.14
40.61
40.61
+2.58%
2,823,715
1.14
May 05, 2026
39.19
39.90
38.76
39.59
39.59
+1.56%
2,757,078
1.12
May 04, 2026
38.97
39.79
38.19
38.98
38.98
+3.51%
4,510,284
1.88
May 01, 2026
37.39
40.02
37.08
37.66
37.66
+2.39%
3,260,232
1.37
Apr 30, 2026
35.97
39.33
34.93
36.78
36.78
+7.70%
6,855,373
2.99
Apr 29, 2026
33.95
34.68
33.84
34.15
34.15
-0.81%
1,638,390
0.71
Apr 28, 2026
34.34
34.75
34.00
34.43
34.43
+0.35%
1,735,316
0.75
Apr 27, 2026
33.30
35.34
33.30
34.31
34.31
+3.25%
2,840,105
1.24
Apr 24, 2026
33.07
33.28
32.76
33.23
33.23
+0.21%
824,224
0.36
Apr 23, 2026
33.39
33.62
32.63
33.16
33.16
-0.69%
966,707
0.42
Apr 22, 2026
32.48
33.71
32.35
33.39
33.39
+3.60%
1,584,736
0.68
Apr 21, 2026
32.46
32.74
32.23
32.23
32.23
-0.59%
1,297,542
0.56
Apr 20, 2026
32.51
33.20
32.02
32.42
32.42
-0.86%
894,433
0.39
Apr 17, 2026
32.28
32.83
31.74
32.70
32.70
+3.78%
1,258,224
0.54
Apr 16, 2026
32.32
32.80
31.23
31.51
31.51
-3.11%
1,254,432
0.54
Apr 15, 2026
33.00
33.62
32.13
32.52
32.52
-1.36%
1,389,663
0.60
Apr 14, 2026
31.73
32.97
31.66
32.97
32.97
+4.34%
1,274,336
0.55
Apr 13, 2026
30.29
31.72
30.11
31.60
31.60
+3.47%
1,497,635
0.64
Apr 10, 2026
32.70
32.76
30.44
30.54
30.54
-5.48%
2,347,819
1.01
Apr 09, 2026
31.79
32.61
31.79
32.31
32.31
+1.16%
918,346
0.39
Apr 08, 2026
31.37
32.08
31.17
31.94
31.94
+4.82%
1,720,943
0.73
Apr 07, 2026
30.33
30.71
29.85
30.47
30.47
+0.16%
1,629,285
0.68
Apr 06, 2026
30.22
30.78
29.76
30.42
30.42
-0.16%
1,082,865
0.45
Apr 03, 2026
29.99
30.57
29.65
30.47
30.47
0.00%
0
0.00
Apr 02, 2026
29.99
30.57
29.65
30.47
30.47
-0.59%
2,147,530
0.88
Apr 01, 2026
30.81
31.26
30.35
30.65
30.65
+0.56%
1,470,613
0.60
Mar 31, 2026
29.06
30.50
29.06
30.48
30.48
+5.91%
2,211,648
0.92
Mar 30, 2026
29.14
29.29
28.66
28.78
28.78
-0.66%
2,282,703
0.96
Mar 27, 2026
29.77
30.10
28.90
28.97
28.97
-3.27%
1,429,601
0.60
Mar 26, 2026
30.06
30.79
29.80
29.95
29.95
-1.02%
2,112,433
0.89
Mar 25, 2026
29.03
30.64
29.03
30.26
30.26
+5.11%
2,198,226
0.94
Mar 24, 2026
29.15
29.24
27.68
28.79
28.79
-2.04%
4,091,422
1.79
Mar 23, 2026
29.80
30.69
29.22
29.39
29.39
+0.31%
4,058,473
1.82
Mar 20, 2026
30.45
30.65
28.63
29.30
29.30
-3.93%
6,782,213
3.17
Mar 19, 2026
30.32
30.99
30.00
30.50
30.50
-0.10%
4,080,780
1.92
Mar 18, 2026
31.26
31.92
30.41
30.53
30.53
-2.55%
4,503,105
1.87
Mar 17, 2026
31.15
32.24
30.76
31.33
31.33
+1.16%
3,843,267
1.61
Mar 16, 2026
31.47
32.18
30.59
30.97
30.97
-0.45%
2,840,147
1.20
Mar 13, 2026
30.98
32.18
30.47
31.11
31.11
+0.81%
13,297,330
5.97
Mar 12, 2026
30.00
31.50
29.40
30.86
30.86
-6.00%
6,980,738
3.21
Mar 11, 2026
32.98
35.34
32.24
32.83
32.83
-1.53%
3,578,786
1.64
Rows: