Indivior PLC (INDV)
NASDAQ:INDV
Want to see INDV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
41.30
42.81
41.01
41.83
41.83
+1.31%
5,608,909
2.99
Jun 25, 2026
41.50
42.07
40.12
41.29
41.29
-0.43%
1,668,277
0.89
Jun 24, 2026
40.20
41.67
40.00
41.47
41.47
+3.78%
2,246,200
1.19
Jun 23, 2026
38.46
40.03
38.09
39.96
39.96
+4.28%
1,562,727
0.81
Jun 22, 2026
38.28
38.89
37.64
38.32
38.32
+0.05%
1,234,669
0.63
Jun 18, 2026
38.55
39.05
37.85
38.30
38.30
+0.98%
3,706,442
1.84
Jun 17, 2026
38.03
38.40
37.84
37.93
37.93
-0.21%
1,485,122
0.72
Jun 16, 2026
38.62
38.70
37.71
38.01
38.01
-1.02%
1,255,843
0.60
Jun 15, 2026
38.69
38.94
37.79
38.40
38.40
-0.21%
1,145,258
0.53
Jun 12, 2026
38.64
38.64
37.87
38.48
38.48
+0.92%
627,487
0.29
Jun 11, 2026
38.06
38.89
37.84
38.13
38.13
+0.11%
1,840,258
0.78
Jun 10, 2026
37.67
38.79
37.65
38.09
38.09
-0.44%
2,103,588
0.86
Jun 09, 2026
37.99
38.80
37.53
38.26
38.26
+2.33%
1,639,222
0.66
Jun 08, 2026
37.70
38.26
37.20
37.39
37.39
-0.60%
1,152,799
0.46
Jun 05, 2026
37.58
38.53
37.51
37.62
37.62
+0.44%
1,586,982
0.62
Jun 04, 2026
35.80
37.95
35.57
37.45
37.45
+5.70%
1,910,740
0.75
Jun 03, 2026
33.64
35.50
33.35
35.43
35.43
+5.10%
1,535,384
0.60
Jun 02, 2026
34.32
34.67
32.41
33.71
33.71
-3.35%
2,917,607
1.14
Jun 01, 2026
35.66
36.02
34.76
34.88
34.88
-3.16%
2,069,179
0.81
May 29, 2026
36.39
36.61
35.51
36.02
36.02
-1.61%
1,670,044
0.66
May 28, 2026
37.08
37.15
36.05
36.61
36.61
-1.35%
1,242,179
0.48
May 27, 2026
37.78
38.08
36.87
37.11
37.11
-1.85%
2,282,418
0.88
May 26, 2026
37.85
38.58
37.48
37.81
37.81
+0.75%
1,648,795
0.63
May 22, 2026
37.25
37.71
37.20
37.53
37.53
+0.19%
1,061,751
0.41
May 21, 2026
37.47
37.82
36.77
37.46
37.46
-0.35%
1,208,103
0.46
May 20, 2026
37.32
38.41
37.01
37.59
37.59
+1.62%
2,661,432
1.03
May 19, 2026
37.41
37.58
35.80
36.99
36.99
+1.23%
2,114,930
0.82
May 18, 2026
36.92
37.37
36.30
36.54
36.54
-0.60%
1,114,182
0.43
May 15, 2026
37.51
37.90
36.62
36.76
36.76
-2.83%
1,816,486
0.69
May 14, 2026
38.55
38.69
37.75
37.83
37.83
-1.36%
1,278,270
0.49
May 13, 2026
38.20
38.43
37.87
38.35
38.35
+0.18%
1,730,764
0.67
May 12, 2026
38.63
38.90
37.86
38.28
38.28
-1.44%
1,759,666
0.68
May 11, 2026
39.22
39.70
38.74
38.84
38.84
-1.67%
2,966,012
1.16
May 08, 2026
39.78
40.05
39.01
39.50
39.50
-0.25%
2,480,135
0.98
May 07, 2026
40.61
41.00
39.37
39.60
39.60
-2.49%
3,516,226
1.41
May 06, 2026
39.75
40.81
39.14
40.61
40.61
+2.58%
2,823,715
1.14
May 05, 2026
39.19
39.90
38.76
39.59
39.59
+1.56%
2,757,078
1.12
May 04, 2026
38.97
39.79
38.19
38.98
38.98
+3.51%
4,510,284
1.88
May 01, 2026
37.39
40.02
37.08
37.66
37.66
+2.39%
3,260,232
1.37
Apr 30, 2026
35.97
39.33
34.93
36.78
36.78
+7.70%
6,855,373
2.99
Apr 29, 2026
33.95
34.68
33.84
34.15
34.15
-0.81%
1,638,390
0.71
Apr 28, 2026
34.34
34.75
34.00
34.43
34.43
+0.35%
1,735,316
0.75
Apr 27, 2026
33.30
35.34
33.30
34.31
34.31
+3.25%
2,840,105
1.24
Apr 24, 2026
33.07
33.28
32.76
33.23
33.23
+0.21%
824,224
0.36
Apr 23, 2026
33.39
33.62
32.63
33.16
33.16
-0.69%
966,707
0.42
Apr 22, 2026
32.48
33.71
32.35
33.39
33.39
+3.60%
1,584,736
0.68
Apr 21, 2026
32.46
32.74
32.23
32.23
32.23
-0.59%
1,297,542
0.56
Apr 20, 2026
32.51
33.20
32.02
32.42
32.42
-0.86%
894,433
0.39
Apr 17, 2026
32.28
32.83
31.74
32.70
32.70
+3.78%
1,258,224
0.54
Apr 16, 2026
32.32
32.80
31.23
31.51
31.51
-3.11%
1,254,432
0.54
Rows: