Indie Semiconductor, Inc. (INDI)
NASDAQ:INDI
Want to see INDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.20
5.14
4.20
4.81
4.81
+15.07%
14,025,470
2.64
May 21, 2026
3.93
4.24
3.86
4.18
4.18
+6.63%
5,087,873
0.96
May 20, 2026
3.85
4.01
3.80
3.92
3.92
+3.70%
4,409,858
0.82
May 19, 2026
3.80
3.87
3.72
3.78
3.78
-3.32%
2,855,032
0.52
May 18, 2026
4.18
4.21
3.85
3.91
3.91
-6.68%
4,549,664
0.83
May 15, 2026
4.19
4.30
4.08
4.19
4.19
-3.01%
3,919,576
0.72
May 14, 2026
4.51
4.54
4.31
4.32
4.32
-4.21%
4,581,998
0.85
May 13, 2026
4.62
4.74
4.48
4.51
4.51
-2.17%
6,283,261
1.18
May 12, 2026
4.66
4.74
4.30
4.61
4.61
-2.74%
7,349,320
1.40
May 11, 2026
4.27
4.82
4.27
4.74
4.74
+10.23%
7,167,610
1.38
May 08, 2026
4.31
4.36
3.95
4.30
4.30
-4.23%
5,828,879
1.14
May 07, 2026
4.61
4.69
4.35
4.49
4.49
-2.18%
4,997,543
0.98
May 06, 2026
4.61
4.63
4.26
4.59
4.59
-0.43%
4,629,320
0.92
May 05, 2026
4.45
4.70
4.45
4.61
4.61
+5.73%
5,299,023
1.06
May 04, 2026
4.32
4.46
4.22
4.36
4.36
-0.68%
4,830,528
0.97
May 01, 2026
4.48
4.56
4.36
4.39
4.39
-2.66%
4,158,398
0.83
Apr 30, 2026
4.10
4.62
4.04
4.51
4.51
+10.27%
9,258,409
1.90
Apr 29, 2026
4.04
4.18
3.93
4.09
4.09
+6.51%
6,481,028
1.35
Apr 28, 2026
3.72
3.93
3.56
3.84
3.84
-3.03%
3,916,666
0.82
Apr 27, 2026
3.82
4.22
3.75
3.96
3.96
+8.20%
16,939,170
3.72
Apr 24, 2026
3.70
3.98
3.61
3.66
3.66
+6.71%
11,442,660
2.60
Apr 23, 2026
3.46
3.72
3.40
3.43
3.43
+0.88%
7,573,972
1.76
Apr 22, 2026
3.43
3.48
3.31
3.40
3.40
+0.59%
2,764,765
0.64
Apr 21, 2026
3.43
3.52
3.35
3.38
3.38
-0.29%
2,961,297
0.68
Apr 20, 2026
3.33
3.47
3.33
3.39
3.39
+0.30%
2,203,711
0.51
Apr 17, 2026
3.39
3.44
3.31
3.38
3.38
+2.74%
3,681,206
0.85
Apr 16, 2026
3.02
3.30
2.98
3.29
3.29
+10.77%
4,279,228
1.00
Apr 15, 2026
2.94
3.12
2.90
2.97
2.97
+0.68%
3,194,608
0.75
Apr 14, 2026
3.04
3.11
2.89
2.95
2.95
-0.34%
3,162,051
0.75
Apr 13, 2026
2.89
2.97
2.85
2.96
2.96
+1.72%
2,529,328
0.59
Apr 10, 2026
2.88
2.94
2.82
2.91
2.91
+2.83%
2,229,720
0.52
Apr 09, 2026
2.81
2.86
2.72
2.83
2.83
+0.71%
2,473,946
0.57
Apr 08, 2026
3.17
3.20
2.80
2.81
2.81
-2.77%
3,447,194
0.80
Apr 07, 2026
2.88
2.93
2.77
2.89
2.89
-1.70%
2,601,915
0.61
Apr 06, 2026
3.11
3.14
2.89
2.94
2.94
-6.07%
2,997,564
0.70
Apr 03, 2026
2.95
3.15
2.91
3.13
3.13
0.00%
0
0.00
Apr 02, 2026
2.95
3.15
2.91
3.13
3.13
+1.62%
1,556,130
0.36
Apr 01, 2026
3.31
3.39
3.03
3.08
3.08
-4.35%
2,934,912
0.67
Mar 31, 2026
3.11
3.25
3.05
3.22
3.22
+5.57%
2,317,703
0.54
Mar 30, 2026
3.20
3.26
2.97
3.05
3.05
-4.39%
3,758,624
0.88
Mar 27, 2026
3.17
3.24
3.12
3.19
3.19
-1.54%
4,000,466
0.94
Mar 26, 2026
3.08
3.37
3.08
3.24
3.24
+2.53%
5,439,998
1.30
Mar 25, 2026
3.03
3.23
3.01
3.16
3.16
+7.85%
5,557,389
1.35
Mar 24, 2026
2.57
2.95
2.57
2.93
2.93
+12.69%
5,483,338
1.36
Mar 23, 2026
2.61
2.67
2.52
2.60
2.60
+1.56%
3,503,340
0.88
Mar 20, 2026
2.60
2.69
2.49
2.56
2.56
-1.92%
6,313,686
1.60
Mar 19, 2026
2.55
2.66
2.49
2.61
2.61
+1.16%
2,641,558
0.67
Mar 18, 2026
2.61
2.64
2.55
2.58
2.58
-1.53%
2,397,495
0.60
Mar 17, 2026
2.59
2.68
2.53
2.62
2.62
+1.55%
3,537,032
0.89
Mar 16, 2026
2.56
2.60
2.49
2.58
2.58
+4.03%
4,279,938
1.08
Rows: