Education
About Us
Working with TipRanks
Follow Us
indie Semiconductor (INDI)
NASDAQ:INDI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.34
4.34
4.08
4.29
4.29
-0.69%
2,365,731
0.72
Jan 28, 2026
4.70
4.74
4.30
4.32
4.32
-5.47%
2,444,295
0.74
Jan 27, 2026
4.52
4.61
4.47
4.57
4.57
+2.01%
1,833,138
0.55
Jan 26, 2026
4.43
4.49
4.30
4.48
4.48
+0.22%
1,825,699
0.55
Jan 23, 2026
4.58
4.69
4.40
4.47
4.47
-2.40%
2,990,428
0.90
Jan 22, 2026
4.35
4.61
4.28
4.58
4.58
+7.76%
4,673,827
1.40
Jan 21, 2026
4.21
4.31
4.04
4.25
4.25
+1.67%
3,160,096
0.92
Jan 20, 2026
4.06
4.28
4.01
4.18
4.18
-2.34%
2,036,869
0.57
Jan 19, 2026
4.30
4.47
4.24
4.28
4.28
0.00%
0
0.00
Jan 16, 2026
4.30
4.47
4.24
4.28
4.28
+1.18%
3,148,628
0.86
Jan 15, 2026
4.36
4.40
4.19
4.23
4.23
-0.47%
1,782,387
0.46
Jan 14, 2026
4.07
4.40
4.07
4.25
4.25
+3.41%
4,755,770
1.18
Jan 13, 2026
3.97
4.13
3.83
4.11
4.11
+5.38%
3,077,495
0.76
Jan 12, 2026
3.94
4.01
3.82
3.90
3.90
-1.52%
3,277,901
0.80
Jan 09, 2026
3.94
3.99
3.78
3.96
3.96
+2.06%
2,237,487
0.55
Jan 08, 2026
3.97
4.01
3.85
3.88
3.88
-4.20%
2,209,636
0.54
Jan 07, 2026
3.94
4.16
3.92
4.05
4.05
+1.25%
3,115,936
0.76
Jan 06, 2026
3.70
4.04
3.66
4.00
4.00
+9.29%
3,642,559
0.88
Jan 05, 2026
3.72
3.78
3.61
3.66
3.66
-1.08%
3,762,139
0.91
Jan 02, 2026
3.64
3.74
3.58
3.70
3.70
+4.82%
1,710,682
0.41
Dec 31, 2025
3.57
3.63
3.52
3.53
3.53
-1.12%
1,719,371
0.41
Dec 30, 2025
3.66
3.66
3.56
3.57
3.57
-1.65%
1,444,652
0.34
Dec 29, 2025
3.64
3.72
3.56
3.63
3.63
-2.94%
2,156,697
0.51
Dec 26, 2025
3.76
3.76
3.67
3.74
3.74
-0.53%
1,407,759
0.33
Dec 24, 2025
3.68
3.79
3.68
3.76
3.76
+1.62%
1,126,351
0.26
Dec 23, 2025
3.76
3.81
3.59
3.70
3.70
-3.14%
2,009,892
0.46
Dec 22, 2025
3.79
3.95
3.73
3.82
3.82
+0.79%
2,200,662
0.50
Dec 19, 2025
3.71
3.82
3.68
3.79
3.79
+2.99%
4,965,612
1.13
Dec 18, 2025
3.91
3.97
3.65
3.68
3.68
-3.16%
4,435,679
0.99
Dec 17, 2025
3.99
4.06
3.75
3.80
3.80
-4.52%
3,433,587
0.77
Dec 16, 2025
4.04
4.18
3.88
3.98
3.98
-3.16%
2,577,569
0.57
Dec 15, 2025
4.32
4.35
4.01
4.11
4.11
-4.20%
2,795,293
0.61
Dec 12, 2025
4.48
4.48
4.24
4.29
4.29
-4.24%
2,218,026
0.49
Dec 11, 2025
4.39
4.53
4.30
4.48
4.48
+1.59%
3,333,358
0.72
Dec 10, 2025
4.40
4.62
4.36
4.41
4.41
+0.23%
2,414,792
0.52
Dec 09, 2025
4.47
4.60
4.38
4.40
4.40
-1.79%
2,660,019
0.58
Dec 08, 2025
4.75
4.75
4.39
4.48
4.48
-3.03%
2,581,679
0.56
Dec 05, 2025
4.64
4.76
4.50
4.62
4.62
+0.22%
3,670,143
0.80
Dec 04, 2025
4.33
4.63
4.27
4.61
4.61
+5.98%
3,312,297
0.72
Dec 03, 2025
3.87
4.38
3.85
4.35
4.35
+13.58%
6,451,450
1.42
Dec 02, 2025
3.54
3.87
3.51
3.83
3.83
+10.06%
3,564,416
0.79
Dec 01, 2025
3.51
3.61
3.44
3.48
3.48
-2.25%
2,260,299
0.50
Nov 28, 2025
3.51
3.60
3.48
3.56
3.56
+2.01%
1,547,290
0.34
Nov 26, 2025
3.47
3.59
3.44
3.49
3.49
+0.58%
2,370,371
0.52
Nov 25, 2025
3.42
3.49
3.30
3.47
3.47
+2.06%
1,941,212
0.43
Nov 24, 2025
3.30
3.44
3.29
3.40
3.40
+3.34%
3,083,197
0.67
Nov 21, 2025
3.30
3.43
3.15
3.29
3.29
-0.60%
5,793,794
1.27
Nov 20, 2025
3.60
3.68
3.29
3.31
3.31
-3.50%
4,293,853
0.94
Nov 19, 2025
3.45
3.65
3.41
3.43
3.43
-0.29%
2,458,828
0.54
Nov 18, 2025
3.53
3.62
3.42
3.44
3.44
-4.97%
4,173,189
0.92
Rows: