indie Semiconductor (INDI)
NASDAQ:INDI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.88
2.93
2.77
2.89
2.89
-1.70%
2,601,915
0.61
Apr 06, 2026
3.11
3.14
2.89
2.94
2.94
-6.07%
2,997,564
0.70
Apr 03, 2026
2.95
3.15
2.91
3.13
3.13
0.00%
0
0.00
Apr 02, 2026
2.95
3.15
2.91
3.13
3.13
+1.62%
1,556,130
0.36
Apr 01, 2026
3.31
3.39
3.03
3.08
3.08
-4.35%
2,934,912
0.67
Mar 31, 2026
3.11
3.25
3.05
3.22
3.22
+5.57%
2,317,703
0.54
Mar 30, 2026
3.20
3.26
2.97
3.05
3.05
-4.39%
3,758,624
0.88
Mar 27, 2026
3.17
3.24
3.12
3.19
3.19
-1.54%
4,000,466
0.94
Mar 26, 2026
3.08
3.37
3.08
3.24
3.24
+2.53%
5,439,998
1.30
Mar 25, 2026
3.03
3.23
3.01
3.16
3.16
+7.85%
5,557,389
1.35
Mar 24, 2026
2.57
2.95
2.57
2.93
2.93
+12.69%
5,483,338
1.36
Mar 23, 2026
2.61
2.67
2.52
2.60
2.60
+1.56%
3,503,340
0.88
Mar 20, 2026
2.60
2.69
2.49
2.56
2.56
-1.92%
6,313,686
1.60
Mar 19, 2026
2.55
2.66
2.49
2.61
2.61
+1.16%
2,641,558
0.67
Mar 18, 2026
2.61
2.64
2.55
2.58
2.58
-1.53%
2,397,495
0.60
Mar 17, 2026
2.59
2.68
2.53
2.62
2.62
+1.55%
3,537,032
0.89
Mar 16, 2026
2.56
2.60
2.49
2.58
2.58
+4.03%
4,279,938
1.08
Mar 13, 2026
2.50
2.59
2.46
2.48
2.48
+1.64%
14,342,210
3.79
Mar 12, 2026
2.51
2.57
2.43
2.44
2.44
-5.79%
3,971,188
1.06
Mar 11, 2026
2.60
2.69
2.53
2.59
2.59
-0.77%
3,937,324
1.05
Mar 10, 2026
2.58
2.63
2.52
2.61
2.61
+0.77%
5,039,563
1.36
Mar 09, 2026
2.50
2.65
2.42
2.59
2.59
0.00%
3,718,017
1.01
Mar 06, 2026
2.51
2.62
2.49
2.59
2.59
+0.78%
5,974,629
1.64
Mar 05, 2026
2.60
2.72
2.55
2.57
2.57
-0.39%
9,877,636
2.81
Mar 04, 2026
2.64
2.69
2.32
2.58
2.58
-18.35%
46,184,832
16.23
Mar 03, 2026
3.29
3.35
3.12
3.16
3.16
-7.06%
2,797,899
0.98
Mar 02, 2026
3.53
3.68
3.37
3.40
3.40
-7.10%
2,833,329
0.97
Feb 27, 2026
3.61
3.70
3.52
3.66
3.66
-0.81%
4,105,414
1.41
Feb 26, 2026
3.61
3.70
3.50
3.69
3.69
+2.50%
2,901,743
1.00
Feb 25, 2026
3.60
3.67
3.53
3.60
3.60
+1.98%
2,091,893
0.73
Feb 24, 2026
3.44
3.68
3.43
3.53
3.53
+2.62%
2,939,393
1.04
Feb 23, 2026
3.54
3.54
3.27
3.44
3.44
-5.23%
5,676,157
2.04
Feb 20, 2026
3.84
3.90
3.41
3.63
3.63
+5.83%
9,709,871
3.65
Feb 19, 2026
3.65
3.65
3.34
3.43
3.43
-7.30%
5,780,314
2.21
Feb 18, 2026
3.81
3.86
3.68
3.70
3.70
-2.63%
4,530,545
1.72
Feb 17, 2026
3.68
3.86
3.62
3.80
3.80
+1.33%
2,887,650
1.09
Feb 16, 2026
3.77
3.91
3.71
3.75
3.75
0.00%
0
0.00
Feb 13, 2026
3.77
3.91
3.71
3.75
3.75
+1.35%
3,103,193
1.14
Feb 12, 2026
3.84
3.87
3.51
3.70
3.70
-4.39%
3,941,869
1.45
Feb 11, 2026
3.89
3.93
3.67
3.87
3.87
-1.28%
2,815,311
1.03
Feb 10, 2026
3.90
4.11
3.81
3.82
3.82
-2.55%
2,055,675
0.74
Feb 09, 2026
3.95
4.02
3.83
3.92
3.92
-0.76%
1,954,791
0.69
Feb 06, 2026
3.80
4.04
3.78
3.95
3.95
+8.52%
3,310,682
1.17
Feb 05, 2026
3.77
3.86
3.61
3.64
3.64
-5.70%
2,759,771
0.96
Feb 04, 2026
3.82
3.95
3.64
3.86
3.86
-0.26%
3,591,062
1.23
Feb 03, 2026
3.96
4.01
3.57
3.87
3.87
-2.27%
3,401,022
1.15
Feb 02, 2026
4.05
4.20
3.92
3.96
3.96
-3.41%
1,927,719
0.65
Jan 30, 2026
4.16
4.24
4.05
4.10
4.10
-4.43%
2,936,752
0.97
Jan 29, 2026
4.34
4.34
4.08
4.29
4.29
-0.69%
2,365,731
0.78
Jan 28, 2026
4.70
4.74
4.30
4.32
4.32
-5.47%
2,444,295
0.80
Rows: