Education
About Us
Working with TipRanks
Follow Us
indie Semiconductor (INDI)
NASDAQ:INDI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.56
2.60
2.49
2.58
2.58
+4.03%
4,279,938
1.08
Mar 13, 2026
2.50
2.59
2.46
2.48
2.48
+1.64%
14,342,210
3.79
Mar 12, 2026
2.51
2.57
2.43
2.44
2.44
-5.79%
3,971,188
1.06
Mar 11, 2026
2.60
2.69
2.53
2.59
2.59
-0.77%
3,937,324
1.05
Mar 10, 2026
2.58
2.63
2.52
2.61
2.61
+0.77%
5,039,563
1.36
Mar 09, 2026
2.50
2.65
2.42
2.59
2.59
0.00%
3,718,017
1.01
Mar 06, 2026
2.51
2.62
2.49
2.59
2.59
+0.78%
5,974,629
1.64
Mar 05, 2026
2.60
2.72
2.55
2.57
2.57
-0.39%
9,877,636
2.81
Mar 04, 2026
2.64
2.69
2.32
2.58
2.58
-18.35%
46,184,832
16.23
Mar 03, 2026
3.29
3.35
3.12
3.16
3.16
-7.06%
2,797,899
0.98
Mar 02, 2026
3.53
3.68
3.37
3.40
3.40
-7.10%
2,833,329
0.97
Feb 27, 2026
3.61
3.70
3.52
3.66
3.66
-0.81%
4,105,414
1.41
Feb 26, 2026
3.61
3.70
3.50
3.69
3.69
+2.50%
2,901,743
1.00
Feb 25, 2026
3.60
3.67
3.53
3.60
3.60
+1.98%
2,091,893
0.73
Feb 24, 2026
3.44
3.68
3.43
3.53
3.53
+2.62%
2,939,393
1.04
Feb 23, 2026
3.54
3.54
3.27
3.44
3.44
-5.23%
5,676,157
2.04
Feb 20, 2026
3.84
3.90
3.41
3.63
3.63
+5.83%
9,709,871
3.65
Feb 19, 2026
3.65
3.65
3.34
3.43
3.43
-7.30%
5,780,314
2.21
Feb 18, 2026
3.81
3.86
3.68
3.70
3.70
-2.63%
4,530,545
1.72
Feb 17, 2026
3.68
3.86
3.62
3.80
3.80
+1.33%
2,887,650
1.09
Feb 16, 2026
3.77
3.91
3.71
3.75
3.75
0.00%
0
0.00
Feb 13, 2026
3.77
3.91
3.71
3.75
3.75
+1.35%
3,103,193
1.14
Feb 12, 2026
3.84
3.87
3.51
3.70
3.70
-4.39%
3,941,869
1.45
Feb 11, 2026
3.89
3.93
3.67
3.87
3.87
-1.28%
2,815,311
1.03
Feb 10, 2026
3.90
4.11
3.81
3.82
3.82
-2.55%
2,055,675
0.74
Feb 09, 2026
3.95
4.02
3.83
3.92
3.92
-0.76%
1,954,791
0.69
Feb 06, 2026
3.80
4.04
3.78
3.95
3.95
+8.52%
3,310,682
1.17
Feb 05, 2026
3.77
3.86
3.61
3.64
3.64
-5.70%
2,759,771
0.96
Feb 04, 2026
3.82
3.95
3.64
3.86
3.86
-0.26%
3,591,062
1.23
Feb 03, 2026
3.96
4.01
3.57
3.87
3.87
-2.27%
3,401,022
1.15
Feb 02, 2026
4.05
4.20
3.92
3.96
3.96
-3.41%
1,927,719
0.65
Jan 30, 2026
4.16
4.24
4.05
4.10
4.10
-4.43%
2,936,752
0.97
Jan 29, 2026
4.34
4.34
4.08
4.29
4.29
-0.69%
2,365,731
0.78
Jan 28, 2026
4.70
4.74
4.30
4.32
4.32
-5.47%
2,444,295
0.80
Jan 27, 2026
4.52
4.61
4.47
4.57
4.57
+2.01%
1,833,138
0.59
Jan 26, 2026
4.43
4.49
4.30
4.48
4.48
+0.22%
1,825,699
0.57
Jan 23, 2026
4.58
4.69
4.40
4.47
4.47
-2.40%
2,990,428
0.94
Jan 22, 2026
4.35
4.61
4.28
4.58
4.58
+7.76%
4,673,827
1.48
Jan 21, 2026
4.21
4.31
4.04
4.25
4.25
+1.67%
3,160,096
1.00
Jan 20, 2026
4.06
4.28
4.01
4.18
4.18
-2.34%
2,036,869
0.64
Jan 19, 2026
4.30
4.47
4.24
4.28
4.28
0.00%
0
0.00
Jan 16, 2026
4.30
4.47
4.24
4.28
4.28
+1.18%
3,148,628
0.94
Jan 15, 2026
4.36
4.40
4.19
4.23
4.23
-0.47%
1,782,387
0.51
Jan 14, 2026
4.07
4.40
4.07
4.25
4.25
+3.41%
4,755,770
1.37
Jan 13, 2026
3.97
4.13
3.83
4.11
4.11
+5.38%
3,077,495
0.87
Jan 12, 2026
3.94
4.01
3.82
3.90
3.90
-1.52%
3,277,901
0.89
Jan 09, 2026
3.94
3.99
3.78
3.96
3.96
+2.06%
2,237,487
0.57
Jan 08, 2026
3.97
4.01
3.85
3.88
3.88
-4.20%
2,209,636
0.56
Jan 07, 2026
3.94
4.16
3.92
4.05
4.05
+1.25%
3,115,936
0.79
Jan 06, 2026
3.70
4.04
3.66
4.00
4.00
+9.29%
3,642,559
0.92
Rows: