Education
About Us
Working with TipRanks
Follow Us
Incyte Corp (INCY)
NASDAQ:INCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
95.76
96.00
93.54
95.41
95.41
-0.72%
2,264,451
1.03
Dec 11, 2025
94.94
96.89
94.39
96.10
96.10
+0.98%
1,836,076
0.84
Dec 10, 2025
95.58
96.88
94.28
95.17
95.17
+0.01%
1,872,115
0.85
Dec 09, 2025
96.52
97.98
94.66
95.16
95.16
-1.59%
2,455,870
1.12
Dec 08, 2025
100.13
100.43
94.34
96.70
96.70
-5.68%
3,868,756
1.80
Dec 05, 2025
101.00
103.68
98.36
102.52
102.52
+2.05%
2,357,052
1.10
Dec 04, 2025
101.38
102.47
99.69
100.46
100.46
-1.02%
2,088,653
0.98
Dec 03, 2025
101.80
102.62
100.90
101.50
101.50
+0.06%
1,874,701
0.88
Dec 02, 2025
102.41
103.54
100.55
101.44
101.44
-0.59%
2,438,855
1.15
Dec 01, 2025
103.49
103.89
101.47
102.04
102.04
-2.32%
2,254,874
1.06
Nov 28, 2025
106.45
106.99
103.85
104.46
104.46
-1.13%
932,388
0.44
Nov 26, 2025
105.61
107.00
105.08
105.65
105.65
+0.09%
1,403,552
0.66
Nov 25, 2025
106.59
107.61
105.16
105.55
105.55
-0.65%
1,701,879
0.80
Nov 24, 2025
103.00
106.67
102.50
106.24
106.24
+4.10%
2,660,581
1.26
Nov 21, 2025
102.00
103.20
101.40
102.06
102.06
+0.29%
1,722,545
0.82
Nov 20, 2025
102.50
103.23
101.08
101.76
101.76
+0.43%
1,673,222
0.79
Nov 19, 2025
104.66
104.66
100.30
101.32
101.32
-2.47%
2,734,795
1.32
Nov 18, 2025
104.20
107.31
103.79
103.89
103.89
-0.27%
2,831,388
1.37
Nov 17, 2025
104.36
105.97
103.83
104.17
104.17
+0.02%
1,411,770
0.68
Nov 14, 2025
104.57
106.92
103.77
104.15
104.15
-1.20%
2,035,020
0.99
Nov 13, 2025
107.27
107.76
105.03
105.41
105.41
-2.63%
2,151,938
1.05
Nov 12, 2025
108.05
109.28
106.81
108.26
108.26
+0.09%
1,743,221
0.85
Nov 11, 2025
106.00
108.67
105.53
108.16
108.16
+2.06%
2,006,608
0.97
Nov 10, 2025
107.38
108.81
104.06
105.98
105.98
0.00%
2,654,399
1.29
Nov 07, 2025
105.50
106.40
103.81
105.98
105.98
+0.74%
2,019,980
0.98
Nov 06, 2025
106.29
106.43
103.02
105.20
105.20
-0.47%
2,392,448
1.17
Nov 05, 2025
101.91
106.47
101.50
105.70
105.70
+2.70%
2,764,010
1.37
Nov 04, 2025
101.85
103.86
100.02
102.92
102.92
+1.33%
3,531,241
1.77
Nov 03, 2025
93.95
101.79
91.16
101.57
101.57
+8.65%
6,227,722
3.23
Oct 31, 2025
92.70
95.10
92.06
93.48
93.48
+0.96%
2,502,730
1.31
Oct 30, 2025
91.34
94.62
91.19
92.59
92.59
+2.67%
2,405,128
1.26
Oct 29, 2025
91.49
94.42
88.20
90.18
90.18
-1.60%
3,443,411
1.82
Oct 28, 2025
92.14
93.98
84.02
91.65
91.65
-1.54%
6,875,938
3.78
Oct 27, 2025
92.16
93.17
90.69
93.08
93.08
+1.97%
3,799,802
2.09
Oct 24, 2025
90.00
92.08
89.73
91.28
91.28
+2.21%
2,236,993
1.23
Oct 23, 2025
87.65
89.56
87.50
89.31
89.31
+1.42%
2,032,317
1.12
Oct 22, 2025
87.40
88.21
87.25
88.06
88.06
+0.87%
1,582,675
0.87
Oct 21, 2025
85.65
87.48
85.55
87.30
87.30
+1.31%
1,136,976
0.63
Oct 20, 2025
87.95
87.95
84.38
86.17
86.17
-1.60%
2,098,693
1.17
Oct 17, 2025
87.04
88.54
86.36
87.57
87.57
+0.30%
2,070,856
1.16
Oct 16, 2025
88.88
92.86
87.12
87.31
87.31
-0.95%
3,760,265
2.15
Oct 15, 2025
85.13
88.49
85.13
88.15
88.15
+2.55%
2,049,716
1.18
Oct 14, 2025
84.38
86.16
83.46
85.96
85.96
+1.45%
1,303,211
0.75
Oct 13, 2025
84.39
85.15
82.82
84.73
84.73
+1.11%
1,067,688
0.62
Oct 10, 2025
85.01
85.19
83.06
83.80
83.80
-1.12%
1,576,610
0.91
Oct 09, 2025
85.55
85.92
84.14
84.75
84.75
-0.74%
1,401,194
0.81
Oct 08, 2025
86.56
86.87
84.96
85.38
85.38
-2.05%
1,620,177
0.94
Oct 07, 2025
87.31
87.95
85.92
87.17
87.17
-0.07%
1,212,468
0.70
Oct 06, 2025
86.99
88.30
86.41
87.23
87.23
+0.44%
1,919,237
1.11
Oct 03, 2025
85.91
86.98
85.18
86.85
86.85
+0.66%
1,303,859
0.75
Rows: