Education
About Us
Working with TipRanks
Follow Us
Incyte Corp (INCY)
NASDAQ:INCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
105.55
108.58
104.83
106.21
106.21
+0.92%
1,696,253
0.72
Jan 15, 2026
106.16
106.74
104.27
105.24
105.24
-0.67%
1,571,769
0.66
Jan 14, 2026
103.66
107.64
103.20
105.95
105.95
+2.44%
2,128,350
0.90
Jan 13, 2026
106.56
107.54
102.68
103.43
103.43
-2.73%
2,041,395
0.87
Jan 12, 2026
106.94
106.94
104.70
106.33
106.33
-0.51%
1,761,288
0.75
Jan 09, 2026
106.04
107.69
105.93
106.87
106.87
+0.90%
1,520,739
0.65
Jan 08, 2026
109.74
110.09
104.69
105.92
105.92
-4.21%
2,578,423
1.11
Jan 07, 2026
107.88
112.29
107.88
110.57
110.57
+3.67%
3,377,159
1.48
Jan 06, 2026
101.73
107.48
101.02
106.66
106.66
+4.78%
3,857,869
1.71
Jan 05, 2026
103.00
103.01
99.04
101.79
101.79
+0.36%
3,051,819
1.37
Jan 02, 2026
98.25
101.50
97.94
101.42
101.42
+2.68%
2,152,342
0.97
Dec 31, 2025
98.43
99.89
98.13
98.77
98.77
-0.14%
1,376,638
0.62
Dec 30, 2025
99.21
99.28
98.06
98.91
98.91
-0.38%
1,603,807
0.72
Dec 29, 2025
100.03
100.08
97.63
99.29
99.29
-0.82%
1,225,971
0.55
Dec 26, 2025
100.41
100.41
99.57
100.11
100.11
-0.33%
626,766
0.28
Dec 24, 2025
100.94
101.51
100.30
100.44
100.44
-0.47%
490,612
0.22
Dec 23, 2025
100.50
101.71
100.02
100.91
100.91
+0.20%
1,330,722
0.59
Dec 22, 2025
101.94
102.52
98.99
100.71
100.71
-1.93%
1,974,718
0.88
Dec 19, 2025
97.77
103.45
97.36
102.69
102.69
+5.53%
5,906,932
2.72
Dec 18, 2025
98.25
98.34
97.01
97.31
97.31
-0.33%
1,757,713
0.79
Dec 17, 2025
97.26
98.90
97.09
97.63
97.63
+0.62%
1,598,606
0.72
Dec 16, 2025
98.17
98.69
96.40
97.03
97.03
-1.63%
2,055,054
0.92
Dec 15, 2025
96.27
99.44
95.48
98.64
98.64
+3.39%
2,815,675
1.28
Dec 12, 2025
95.76
96.00
93.54
95.41
95.41
-0.72%
2,264,451
1.03
Dec 11, 2025
94.94
96.89
94.39
96.10
96.10
+0.98%
1,836,076
0.84
Dec 10, 2025
95.58
96.88
94.28
95.17
95.17
+0.01%
1,872,115
0.85
Dec 09, 2025
96.52
97.98
94.66
95.16
95.16
-1.59%
2,455,870
1.12
Dec 08, 2025
100.13
100.43
94.34
96.70
96.70
-5.68%
3,868,756
1.80
Dec 05, 2025
101.00
103.68
98.36
102.52
102.52
+2.05%
2,357,052
1.10
Dec 04, 2025
101.38
102.47
99.69
100.46
100.46
-1.02%
2,088,653
0.98
Dec 03, 2025
101.80
102.62
100.90
101.50
101.50
+0.06%
1,874,701
0.88
Dec 02, 2025
102.41
103.54
100.55
101.44
101.44
-0.59%
2,438,855
1.15
Dec 01, 2025
103.49
103.89
101.47
102.04
102.04
-2.32%
2,254,874
1.06
Nov 28, 2025
106.45
106.99
103.85
104.46
104.46
-1.13%
932,388
0.44
Nov 26, 2025
105.61
107.00
105.08
105.65
105.65
+0.09%
1,403,552
0.66
Nov 25, 2025
106.59
107.61
105.16
105.55
105.55
-0.65%
1,701,879
0.80
Nov 24, 2025
103.00
106.67
102.50
106.24
106.24
+4.10%
2,660,581
1.26
Nov 21, 2025
102.00
103.20
101.40
102.06
102.06
+0.29%
1,722,545
0.82
Nov 20, 2025
102.50
103.23
101.08
101.76
101.76
+0.43%
1,673,222
0.79
Nov 19, 2025
104.66
104.66
100.30
101.32
101.32
-2.47%
2,734,795
1.32
Nov 18, 2025
104.20
107.31
103.79
103.89
103.89
-0.27%
2,831,388
1.37
Nov 17, 2025
104.36
105.97
103.83
104.17
104.17
+0.02%
1,411,770
0.68
Nov 14, 2025
104.57
106.92
103.77
104.15
104.15
-1.20%
2,035,020
0.99
Nov 13, 2025
107.27
107.76
105.03
105.41
105.41
-2.63%
2,151,938
1.05
Nov 12, 2025
108.05
109.28
106.81
108.26
108.26
+0.09%
1,743,221
0.85
Nov 11, 2025
106.00
108.67
105.53
108.16
108.16
+2.06%
2,006,608
0.97
Nov 10, 2025
107.38
108.81
104.06
105.98
105.98
0.00%
2,654,399
1.29
Nov 07, 2025
105.50
106.40
103.81
105.98
105.98
+0.74%
2,019,980
0.98
Nov 06, 2025
106.29
106.43
103.02
105.20
105.20
-0.47%
2,392,448
1.17
Nov 05, 2025
101.91
106.47
101.50
105.70
105.70
+2.70%
2,764,010
1.37
Rows: