Incyte Corp (INCY)
NASDAQ:INCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
95.13
97.58
94.66
96.96
96.96
+1.12%
1,089,599
0.65
Apr 08, 2026
95.39
95.98
93.50
95.89
95.89
+2.35%
1,152,018
0.69
Apr 07, 2026
94.43
95.07
93.23
93.69
93.69
-1.23%
1,393,665
0.82
Apr 06, 2026
94.96
96.14
94.00
94.86
94.86
-1.12%
998,001
0.58
Apr 03, 2026
93.02
96.05
92.55
95.93
95.93
0.00%
0
0.00
Apr 02, 2026
93.02
96.05
92.55
95.93
95.93
+1.73%
1,160,053
0.64
Apr 01, 2026
94.65
95.56
93.80
94.30
94.30
+0.19%
1,481,097
0.81
Mar 31, 2026
91.54
94.42
91.17
94.12
94.12
+4.20%
1,826,384
1.00
Mar 30, 2026
91.13
91.69
90.08
90.33
90.33
+0.03%
1,535,716
0.84
Mar 27, 2026
92.28
92.50
90.20
90.30
90.30
-2.12%
1,494,214
0.82
Mar 26, 2026
90.99
93.73
90.99
92.26
92.26
+0.03%
1,229,612
0.68
Mar 25, 2026
91.00
93.83
91.00
92.23
92.23
+1.78%
1,044,455
0.58
Mar 24, 2026
89.63
91.70
89.25
90.62
90.62
+0.19%
1,584,237
0.88
Mar 23, 2026
91.16
92.33
90.00
90.45
90.45
-0.36%
1,415,685
0.78
Mar 20, 2026
92.81
93.34
90.34
90.78
90.78
-2.33%
4,388,101
2.40
Mar 19, 2026
91.88
93.57
91.72
92.95
92.95
+0.77%
1,328,607
0.72
Mar 18, 2026
93.35
93.91
91.62
92.24
92.24
-2.10%
1,577,242
0.86
Mar 17, 2026
93.04
94.91
93.04
94.22
94.22
+1.31%
1,864,575
1.01
Mar 16, 2026
92.14
93.65
91.15
93.00
93.00
+0.50%
1,617,328
0.87
Mar 13, 2026
93.25
93.64
91.28
92.54
92.54
+0.55%
1,683,722
0.90
Mar 12, 2026
93.00
93.45
91.54
92.03
92.03
-2.78%
1,947,337
1.04
Mar 11, 2026
95.98
96.51
94.62
94.66
94.66
-1.42%
1,726,339
0.92
Mar 10, 2026
97.52
97.86
95.90
96.02
96.02
-1.11%
1,547,684
0.82
Mar 09, 2026
95.94
97.62
94.52
97.10
97.10
+1.21%
1,521,165
0.79
Mar 06, 2026
96.23
96.30
94.61
95.94
95.94
-1.43%
1,255,015
0.65
Mar 05, 2026
97.99
99.35
96.07
97.33
97.33
-1.55%
1,331,361
0.68
Mar 04, 2026
99.16
99.41
96.91
98.86
98.86
+0.81%
1,628,585
0.83
Mar 03, 2026
98.48
99.57
97.00
98.07
98.07
-1.97%
1,645,128
0.84
Mar 02, 2026
99.94
101.00
97.54
100.04
100.04
-1.21%
1,672,671
0.85
Feb 27, 2026
99.04
101.77
98.86
101.27
101.27
+1.18%
2,315,098
1.18
Feb 26, 2026
99.91
100.21
97.31
100.09
100.09
+0.11%
2,092,248
1.08
Feb 25, 2026
101.05
101.16
98.57
99.98
99.98
-1.06%
1,664,742
0.86
Feb 24, 2026
100.86
102.25
100.08
101.05
101.05
+0.20%
1,696,328
0.87
Feb 23, 2026
101.32
103.16
100.04
100.85
100.85
-0.47%
1,333,403
0.68
Feb 20, 2026
101.63
102.66
100.09
101.32
101.32
-0.40%
1,509,365
0.77
Feb 19, 2026
102.13
102.81
100.00
101.73
101.73
-1.22%
1,460,339
0.73
Feb 18, 2026
100.77
103.69
100.65
102.99
102.99
+1.81%
1,607,485
0.80
Feb 17, 2026
101.72
103.90
100.17
101.16
101.16
+0.06%
1,905,146
0.95
Feb 16, 2026
101.47
103.18
100.53
101.10
101.10
0.00%
0
0.00
Feb 13, 2026
101.47
103.18
100.53
101.10
101.10
+0.35%
1,384,666
0.68
Feb 12, 2026
98.87
102.20
97.90
100.75
100.75
+1.93%
1,700,614
0.83
Feb 11, 2026
98.52
99.79
97.25
98.84
98.84
-9.35%
1,925,256
0.94
Feb 10, 2026
103.00
106.21
98.76
100.05
100.05
-8.24%
4,748,829
2.36
Feb 09, 2026
108.50
109.48
106.58
109.03
109.03
+0.59%
2,700,690
1.35
Feb 06, 2026
103.75
108.52
103.52
108.39
108.39
+5.48%
2,193,912
1.09
Feb 05, 2026
102.71
106.49
102.23
102.76
102.76
+0.16%
2,047,491
1.01
Feb 04, 2026
102.61
103.55
101.44
102.60
102.60
+1.66%
1,914,917
0.94
Feb 03, 2026
102.75
104.41
100.72
100.92
100.92
-1.70%
1,552,576
0.73
Feb 02, 2026
99.75
102.86
99.50
102.67
102.67
+2.60%
1,574,084
0.74
Jan 30, 2026
100.77
101.25
99.28
100.07
100.07
-1.00%
1,988,982
0.93
Rows: