Incyte Corp (INCY)
NASDAQ:INCY
Want to see INCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
95.26
97.05
94.82
96.91
96.91
+1.72%
1,203,665
0.74
Apr 30, 2026
100.33
100.85
94.93
95.27
95.27
-3.86%
2,409,862
1.49
Apr 29, 2026
99.18
102.86
96.67
99.10
99.10
+1.39%
2,242,660
1.39
Apr 28, 2026
94.75
98.36
92.79
97.74
97.74
+2.12%
2,531,040
1.58
Apr 27, 2026
94.50
97.66
94.50
95.72
95.72
+1.13%
2,148,642
1.35
Apr 24, 2026
94.95
95.20
93.63
94.65
94.65
-0.86%
1,117,137
0.70
Apr 23, 2026
96.37
97.25
95.10
95.47
95.47
-1.31%
905,081
0.56
Apr 22, 2026
97.02
98.20
96.00
96.74
96.74
+0.54%
1,012,656
0.62
Apr 21, 2026
97.04
97.24
94.93
96.22
96.22
-0.72%
1,478,941
0.91
Apr 20, 2026
98.65
98.70
96.58
96.92
96.92
-0.92%
1,033,325
0.63
Apr 17, 2026
96.60
97.94
95.63
97.82
97.82
+2.62%
1,529,954
0.93
Apr 16, 2026
96.95
97.53
94.56
95.32
95.32
-1.83%
1,616,846
1.00
Apr 15, 2026
98.75
99.92
97.00
97.10
97.10
-0.60%
1,214,313
0.75
Apr 14, 2026
95.76
97.90
95.76
97.69
97.69
+2.24%
1,519,929
0.93
Apr 13, 2026
96.13
96.85
93.84
95.55
95.55
-0.54%
1,186,422
0.72
Apr 10, 2026
97.53
97.57
95.41
96.07
96.07
-0.92%
1,146,821
0.69
Apr 09, 2026
95.13
97.58
94.66
96.96
96.96
+1.12%
1,089,599
0.65
Apr 08, 2026
95.39
95.98
93.50
95.89
95.89
+2.35%
1,152,018
0.69
Apr 07, 2026
94.43
95.07
93.23
93.69
93.69
-1.23%
1,393,665
0.82
Apr 06, 2026
94.96
96.14
94.00
94.86
94.86
-1.12%
998,001
0.58
Apr 03, 2026
93.02
96.05
92.55
95.93
95.93
0.00%
0
0.00
Apr 02, 2026
93.02
96.05
92.55
95.93
95.93
+1.73%
1,160,053
0.64
Apr 01, 2026
94.65
95.56
93.80
94.30
94.30
+0.19%
1,481,097
0.81
Mar 31, 2026
91.54
94.42
91.17
94.12
94.12
+4.20%
1,826,384
1.01
Mar 30, 2026
91.13
91.69
90.08
90.33
90.33
+0.03%
1,535,716
0.85
Mar 27, 2026
92.28
92.50
90.20
90.30
90.30
-2.12%
1,494,214
0.83
Mar 26, 2026
90.99
93.73
90.99
92.26
92.26
+0.03%
1,229,612
0.68
Mar 25, 2026
91.00
93.83
91.00
92.23
92.23
+1.78%
1,044,455
0.58
Mar 24, 2026
89.63
91.70
89.25
90.62
90.62
+0.19%
1,584,237
0.90
Mar 23, 2026
91.16
92.33
90.00
90.45
90.45
-0.36%
1,415,685
0.81
Mar 20, 2026
92.81
93.34
90.34
90.78
90.78
-2.33%
4,388,101
2.57
Mar 19, 2026
91.88
93.57
91.72
92.95
92.95
+0.77%
1,328,607
0.77
Mar 18, 2026
93.35
93.91
91.62
92.24
92.24
-2.10%
1,577,242
0.88
Mar 17, 2026
93.04
94.91
93.04
94.22
94.22
+1.31%
1,864,575
1.05
Mar 16, 2026
92.14
93.65
91.15
93.00
93.00
+0.50%
1,617,328
0.91
Mar 13, 2026
93.25
93.64
91.28
92.54
92.54
+0.55%
1,683,722
0.94
Mar 12, 2026
93.00
93.45
91.54
92.03
92.03
-2.78%
1,947,337
1.08
Mar 11, 2026
95.98
96.51
94.62
94.66
94.66
-1.42%
1,726,339
0.95
Mar 10, 2026
97.52
97.86
95.90
96.02
96.02
-1.11%
1,547,684
0.85
Mar 09, 2026
95.94
97.62
94.52
97.10
97.10
+1.21%
1,521,165
0.84
Mar 06, 2026
96.23
96.30
94.61
95.94
95.94
-1.43%
1,255,015
0.68
Mar 05, 2026
97.99
99.35
96.07
97.33
97.33
-1.55%
1,331,361
0.71
Mar 04, 2026
99.16
99.41
96.91
98.86
98.86
+0.81%
1,628,585
0.86
Mar 03, 2026
98.48
99.57
97.00
98.07
98.07
-1.97%
1,645,128
0.87
Mar 02, 2026
99.94
101.00
97.54
100.04
100.04
-1.21%
1,672,671
0.88
Feb 27, 2026
99.04
101.77
98.86
101.27
101.27
+1.18%
2,315,098
1.22
Feb 26, 2026
99.91
100.21
97.31
100.09
100.09
+0.11%
2,092,248
1.10
Feb 25, 2026
101.05
101.16
98.57
99.98
99.98
-1.06%
1,664,742
0.88
Feb 24, 2026
100.86
102.25
100.08
101.05
101.05
+0.20%
1,696,328
0.91
Feb 23, 2026
101.32
103.16
100.04
100.85
100.85
-0.47%
1,333,403
0.71
Rows: