Education
About Us
Working with TipRanks
Follow Us
Inhibrx Biosciences, Inc. (INBX)
NASDAQ:INBX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
72.01
76.94
70.64
76.27
76.27
+5.11%
291,695
1.11
Jan 29, 2026
74.74
75.25
72.40
72.56
72.56
-1.92%
297,527
1.11
Jan 28, 2026
73.52
76.73
71.93
73.98
73.98
+0.67%
475,281
1.73
Jan 27, 2026
72.00
74.00
71.62
73.49
73.49
+2.07%
146,819
0.51
Jan 26, 2026
74.27
76.18
71.25
72.00
72.00
-3.56%
183,813
0.48
Jan 23, 2026
79.62
79.62
74.66
74.66
74.66
-6.08%
122,054
0.30
Jan 22, 2026
75.17
82.16
75.17
79.49
79.49
+5.85%
303,883
0.75
Jan 21, 2026
73.01
75.98
72.47
75.10
75.10
+3.02%
146,737
0.36
Jan 20, 2026
71.75
75.58
70.60
72.90
72.90
+0.87%
233,605
0.58
Jan 19, 2026
72.50
74.45
71.10
72.27
72.27
0.00%
0
0.00
Jan 16, 2026
72.50
74.45
71.10
72.27
72.27
+0.65%
252,853
0.63
Jan 15, 2026
75.87
76.47
71.10
71.80
71.80
-5.44%
137,379
0.34
Jan 14, 2026
73.28
76.35
71.16
75.93
75.93
+3.62%
116,713
0.29
Jan 13, 2026
75.68
75.69
70.59
73.28
73.28
-3.50%
224,253
0.56
Jan 12, 2026
72.57
77.48
69.47
75.94
75.94
+4.23%
200,337
0.49
Jan 09, 2026
75.55
76.44
72.18
72.86
72.86
-3.11%
119,643
0.29
Jan 08, 2026
75.19
77.00
74.00
75.20
75.20
-0.96%
147,603
0.36
Jan 07, 2026
76.44
80.00
72.90
75.93
75.93
-0.22%
152,401
0.37
Jan 06, 2026
75.80
78.65
75.38
76.10
76.10
-1.01%
202,376
0.50
Jan 05, 2026
74.87
77.49
74.75
76.88
76.88
+2.45%
156,695
0.39
Jan 02, 2026
79.44
82.34
74.46
75.04
75.04
-5.01%
280,900
0.70
Dec 31, 2025
77.42
80.48
76.10
79.00
79.00
+1.31%
293,335
0.73
Dec 30, 2025
78.30
81.00
77.23
77.98
77.98
-1.63%
180,755
0.45
Dec 29, 2025
80.03
81.79
78.48
79.27
79.27
-1.17%
138,149
0.35
Dec 26, 2025
79.66
81.10
78.26
80.21
80.21
-0.19%
95,899
0.24
Dec 24, 2025
78.08
84.99
77.85
80.36
80.36
+2.92%
272,312
0.68
Dec 23, 2025
86.89
89.00
76.22
78.08
78.08
-10.79%
320,997
0.81
Dec 22, 2025
86.13
94.57
85.84
87.52
87.52
+1.61%
220,359
0.56
Dec 19, 2025
85.65
91.20
84.39
86.13
86.13
+0.95%
564,501
1.46
Dec 18, 2025
83.72
88.84
82.70
85.32
85.32
+2.68%
318,975
0.82
Dec 17, 2025
80.05
84.84
78.69
83.09
83.09
+1.86%
363,747
0.94
Dec 16, 2025
75.88
81.99
75.00
81.57
81.57
+7.03%
352,102
0.92
Dec 15, 2025
81.03
81.52
74.80
76.21
76.21
-4.22%
469,660
1.25
Dec 12, 2025
82.14
83.70
79.20
79.57
79.57
-3.21%
179,885
0.48
Dec 11, 2025
84.20
87.60
81.97
82.21
82.21
-2.72%
112,718
0.30
Dec 10, 2025
88.92
90.80
79.00
84.51
84.51
-4.93%
285,429
0.77
Dec 09, 2025
92.91
93.99
85.79
88.89
88.89
-4.94%
143,333
0.39
Dec 08, 2025
90.50
94.47
88.00
93.51
93.51
+4.52%
198,212
0.54
Dec 05, 2025
88.32
90.58
85.61
89.47
89.47
+2.36%
140,320
0.38
Dec 04, 2025
81.92
89.43
81.49
87.41
87.41
+5.36%
275,728
0.75
Dec 03, 2025
82.92
84.90
80.08
82.96
82.96
+0.86%
138,709
0.38
Dec 02, 2025
80.88
82.47
80.00
82.25
82.25
+1.83%
101,756
0.28
Dec 01, 2025
84.60
85.00
78.82
80.77
80.77
-3.98%
163,929
0.45
Nov 28, 2025
84.61
86.23
81.00
84.12
84.12
+0.55%
123,586
0.34
Nov 26, 2025
82.70
84.34
80.17
83.66
83.66
+1.19%
145,995
0.40
Nov 25, 2025
81.20
82.71
79.16
82.68
82.68
+2.06%
202,433
0.56
Nov 24, 2025
84.11
87.84
78.26
81.01
81.01
-3.48%
274,262
0.76
Nov 21, 2025
79.99
84.88
79.05
83.93
83.93
+5.12%
354,027
1.00
Nov 20, 2025
83.33
85.75
79.16
79.84
79.84
-2.80%
313,788
0.89
Nov 19, 2025
77.41
84.90
77.41
82.14
82.14
+5.86%
409,768
1.17
Rows: