Inhibrx Biosciences, Inc. (INBX)
NASDAQ:INBX
Want to see INBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
111.15
111.15
99.00
101.32
101.32
-8.37%
553,210
1.41
May 21, 2026
107.61
110.88
105.09
110.57
110.57
+0.51%
335,107
0.86
May 20, 2026
110.98
113.95
104.42
110.01
110.01
+0.46%
428,247
1.12
May 19, 2026
102.92
111.11
101.19
109.51
109.51
+3.51%
303,489
0.80
May 18, 2026
108.64
110.99
100.41
105.80
105.80
-2.61%
393,775
1.04
May 15, 2026
118.58
118.58
102.17
108.64
108.64
-6.47%
394,323
1.05
May 14, 2026
117.95
118.98
112.11
116.16
116.16
-1.52%
563,657
1.54
May 13, 2026
106.51
118.52
104.85
117.95
117.95
+8.56%
880,051
2.48
May 12, 2026
125.00
125.00
99.20
108.65
108.65
-14.84%
1,273,355
3.79
May 11, 2026
150.00
150.98
127.17
127.58
127.58
-5.04%
1,329,502
4.18
May 08, 2026
125.19
134.92
121.40
134.35
134.35
+7.89%
398,277
1.27
May 07, 2026
141.78
141.78
120.46
124.52
124.52
-12.21%
465,295
1.51
May 06, 2026
128.70
142.12
127.25
141.84
141.84
+10.71%
774,322
2.59
May 05, 2026
128.95
133.90
125.53
128.12
128.12
+0.13%
422,250
1.43
May 04, 2026
127.99
134.40
127.56
127.95
127.95
-0.65%
509,628
1.76
May 01, 2026
129.00
134.06
124.75
128.79
128.79
-0.33%
327,479
1.14
Apr 30, 2026
126.55
132.00
122.61
129.21
129.21
+3.52%
539,980
1.92
Apr 29, 2026
128.98
131.35
124.61
124.82
124.82
-4.47%
326,619
1.16
Apr 28, 2026
129.93
133.30
125.37
130.67
130.67
-0.60%
380,186
1.36
Apr 27, 2026
129.15
133.00
125.43
131.45
131.45
+1.85%
780,834
2.84
Apr 24, 2026
121.19
129.60
116.60
129.06
129.06
+7.61%
617,196
2.31
Apr 23, 2026
118.41
131.00
116.07
119.93
119.93
+4.21%
955,908
3.75
Apr 22, 2026
147.50
155.29
100.00
115.09
115.09
+36.88%
2,735,354
12.80
Apr 21, 2026
84.59
85.56
82.11
84.08
84.08
+2.06%
705,045
3.40
Apr 20, 2026
87.10
87.10
80.83
82.39
82.39
-6.62%
242,349
1.18
Apr 17, 2026
83.11
89.89
82.88
88.23
88.23
+6.16%
416,564
2.05
Apr 16, 2026
83.47
83.65
80.81
83.11
83.11
-0.58%
120,680
0.60
Apr 15, 2026
83.07
85.94
79.77
83.60
83.60
+0.49%
263,857
1.31
Apr 14, 2026
77.66
83.20
76.72
83.19
83.19
+7.40%
200,460
1.00
Apr 13, 2026
74.78
80.00
74.72
77.46
77.46
+2.91%
213,692
1.08
Apr 10, 2026
75.75
77.06
72.27
75.27
75.27
-0.63%
315,608
1.60
Apr 09, 2026
66.41
77.35
66.41
75.75
75.75
+12.84%
508,567
2.65
Apr 08, 2026
67.87
71.00
65.38
67.13
67.13
+7.67%
334,201
1.77
Apr 07, 2026
62.90
63.69
60.33
62.35
62.35
-2.15%
142,463
0.76
Apr 06, 2026
63.72
66.00
62.26
63.72
63.72
+0.30%
147,570
0.78
Apr 03, 2026
64.77
66.00
63.13
63.53
63.53
0.00%
0
0.00
Apr 02, 2026
64.77
66.00
63.13
63.53
63.53
-5.25%
190,000
0.99
Apr 01, 2026
68.76
71.65
67.05
67.05
67.05
-0.27%
178,626
0.93
Mar 31, 2026
61.26
68.00
61.26
67.23
67.23
+12.27%
256,708
1.33
Mar 30, 2026
58.88
62.92
58.02
59.88
59.88
+2.55%
180,315
0.93
Mar 27, 2026
64.73
65.84
57.30
58.39
58.39
-11.25%
293,868
1.54
Mar 26, 2026
65.32
68.36
65.32
65.79
65.79
-1.01%
212,600
1.12
Mar 25, 2026
63.56
68.91
63.56
66.46
66.46
+5.29%
189,856
1.00
Mar 24, 2026
63.17
63.39
59.98
63.12
63.12
-2.34%
358,062
1.89
Mar 23, 2026
63.04
65.25
62.30
64.63
64.63
+6.09%
202,101
1.06
Mar 20, 2026
63.89
64.29
60.23
60.92
60.92
-6.09%
680,559
3.61
Mar 19, 2026
68.18
68.18
62.66
64.87
64.87
-5.56%
183,928
0.97
Mar 18, 2026
68.56
69.11
66.08
68.69
68.69
-1.46%
164,097
0.85
Mar 17, 2026
69.26
72.70
67.49
69.71
69.71
+0.65%
119,406
0.60
Mar 16, 2026
68.71
70.96
67.25
69.26
69.26
+0.76%
146,925
0.73
Rows: