Education
About Us
Working with TipRanks
Follow Us
Inhibrx Biosciences Inc (INBX)
NASDAQ:INBX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
84.20
87.60
81.97
82.21
82.21
-2.72%
112,718
0.30
Dec 10, 2025
88.92
90.80
79.00
84.51
84.51
-4.93%
285,429
0.77
Dec 09, 2025
92.91
93.99
85.79
88.89
88.89
-4.94%
143,333
0.39
Dec 08, 2025
90.50
94.47
88.00
93.51
93.51
+4.52%
198,212
0.54
Dec 05, 2025
88.32
90.58
85.61
89.47
89.47
+2.36%
140,320
0.38
Dec 04, 2025
81.92
89.43
81.49
87.41
87.41
+5.36%
275,728
0.75
Dec 03, 2025
82.92
84.90
80.08
82.96
82.96
+0.86%
138,709
0.38
Dec 02, 2025
80.88
82.47
80.00
82.25
82.25
+1.83%
101,756
0.28
Dec 01, 2025
84.60
85.00
78.82
80.77
80.77
-3.98%
163,929
0.45
Nov 28, 2025
84.61
86.23
81.00
84.12
84.12
+0.55%
123,586
0.34
Nov 26, 2025
82.70
84.34
80.17
83.66
83.66
+1.19%
145,995
0.40
Nov 25, 2025
81.20
82.71
79.16
82.68
82.68
+2.06%
202,433
0.56
Nov 24, 2025
84.11
87.84
78.26
81.01
81.01
-3.48%
274,262
0.76
Nov 21, 2025
79.99
84.88
79.05
83.93
83.93
+5.12%
354,027
1.00
Nov 20, 2025
83.33
85.75
79.16
79.84
79.84
-2.80%
313,788
0.89
Nov 19, 2025
77.41
84.90
77.41
82.14
82.14
+5.86%
409,768
1.17
Nov 18, 2025
77.45
79.46
76.01
77.59
77.59
+0.31%
188,513
0.54
Nov 17, 2025
79.14
83.31
76.36
77.35
77.35
-2.25%
367,158
1.07
Nov 14, 2025
72.90
84.07
72.87
79.13
79.13
+6.04%
600,123
1.79
Nov 13, 2025
73.00
81.60
72.00
74.62
74.62
+1.77%
381,831
1.15
Nov 12, 2025
77.54
78.54
73.24
73.32
73.32
-5.81%
240,067
0.73
Nov 11, 2025
78.37
81.35
76.82
77.84
77.84
-1.47%
336,513
1.03
Nov 10, 2025
81.44
83.76
76.79
79.00
79.00
-2.09%
276,830
0.86
Nov 07, 2025
79.92
82.22
76.01
80.69
80.69
-0.37%
196,721
0.61
Nov 06, 2025
74.24
82.50
71.00
80.99
80.99
-1.56%
411,097
1.30
Nov 05, 2025
81.99
86.64
80.74
82.27
82.27
+0.34%
343,537
1.10
Nov 04, 2025
79.87
83.37
78.05
81.99
81.99
+0.68%
284,678
0.93
Nov 03, 2025
80.25
82.48
77.58
81.44
81.44
-0.27%
456,624
1.51
Oct 31, 2025
77.99
83.95
75.13
81.66
81.66
+4.01%
481,083
1.63
Oct 30, 2025
76.00
83.78
74.11
78.51
78.51
+1.89%
951,402
3.38
Oct 29, 2025
68.53
77.57
67.67
77.05
77.05
+12.50%
664,078
2.44
Oct 28, 2025
58.00
68.53
57.83
68.49
68.49
+16.38%
816,077
3.13
Oct 27, 2025
56.25
61.21
53.39
58.85
58.85
+2.72%
1,094,373
4.47
Oct 24, 2025
49.13
60.20
46.01
57.29
57.29
+102.01%
6,079,575
39.95
Oct 23, 2025
35.01
36.31
28.16
28.36
28.36
-10.03%
1,595,796
12.28
Oct 22, 2025
37.27
37.60
30.39
31.52
31.52
-15.99%
370,140
2.97
Oct 21, 2025
38.54
38.54
37.05
37.52
37.52
-1.83%
151,192
1.22
Oct 20, 2025
37.72
39.27
37.55
38.22
38.22
+2.60%
105,020
0.84
Oct 17, 2025
36.31
37.48
33.50
37.25
37.25
+1.79%
84,030
0.67
Oct 16, 2025
36.29
37.25
34.77
36.60
36.60
+1.82%
105,092
0.83
Oct 15, 2025
34.85
36.15
34.44
35.94
35.94
+3.25%
101,592
0.80
Oct 14, 2025
34.01
34.82
33.46
34.81
34.81
+1.25%
83,707
0.66
Oct 13, 2025
32.69
34.55
32.36
34.38
34.38
+5.90%
133,119
1.06
Oct 10, 2025
34.72
34.86
31.28
32.47
32.46
-7.24%
496,231
4.12
Oct 09, 2025
33.52
35.96
33.10
35.00
35.00
+4.14%
363,669
3.14
Oct 08, 2025
33.87
34.47
32.10
33.61
33.61
+0.33%
102,508
0.87
Oct 07, 2025
34.94
35.04
32.55
33.50
33.50
-4.18%
127,839
1.06
Oct 06, 2025
35.71
36.96
34.55
34.96
34.96
-1.94%
88,982
0.72
Oct 03, 2025
35.51
37.53
35.41
35.65
35.65
+1.67%
112,287
0.89
Oct 02, 2025
34.00
35.17
33.75
35.07
35.06
+3.19%
86,347
0.69
Rows: