Education
About Us
Working with TipRanks
Follow Us
Intelligent Bio Solutions (INBS)
NASDAQ:INBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
15.60
15.84
13.50
14.42
14.42
-7.56%
386,340
0.17
Jan 14, 2026
16.19
16.94
15.33
15.60
15.60
-6.42%
333,949
0.15
Jan 13, 2026
14.91
18.45
14.26
16.67
16.67
+9.24%
688,158
0.30
Jan 12, 2026
23.00
24.90
13.61
15.26
15.26
-14.84%
4,774,178
2.17
Jan 09, 2026
15.50
19.00
15.50
17.92
17.92
+25.23%
1,718,834
0.79
Jan 08, 2026
12.30
16.14
11.81
14.31
14.31
+20.86%
1,308,766
0.61
Jan 07, 2026
10.87
13.60
10.75
11.84
11.84
+10.65%
1,801,988
0.85
Jan 06, 2026
10.98
12.75
9.90
10.70
10.70
-2.73%
1,782,428
0.85
Jan 05, 2026
8.13
15.25
8.13
11.00
11.00
+39.42%
19,687,330
11.01
Jan 02, 2026
7.80
8.90
7.43
7.89
7.89
-17.21%
2,011,066
1.15
Dec 31, 2025
5.75
12.94
5.62
9.53
9.53
+132.44%
108,426,797
3,107.40
Dec 30, 2025
4.36
4.50
4.03
4.10
4.10
-4.65%
43,558
1.26
Dec 29, 2025
4.76
4.84
4.30
4.30
4.30
-11.16%
24,861
0.72
Dec 26, 2025
4.93
5.02
4.55
4.84
4.84
-2.81%
17,254
0.48
Dec 24, 2025
5.36
5.36
4.92
4.98
4.98
-5.68%
24,139
0.68
Dec 23, 2025
5.70
5.77
5.28
5.28
5.28
-8.17%
36,452
1.04
Dec 22, 2025
6.01
6.14
5.67
5.75
5.75
-6.35%
46,125
1.33
Dec 19, 2025
6.95
6.98
5.69
6.14
6.14
-12.16%
75,366
2.24
Dec 18, 2025
6.23
7.25
6.23
6.99
6.99
+18.37%
297,920
10.08
Dec 17, 2025
5.34
6.82
5.31
5.91
5.90
+7.36%
133,672
4.78
Dec 16, 2025
5.45
5.83
5.09
5.50
5.50
0.00%
45,436
1.53
Dec 15, 2025
5.38
5.78
5.38
5.50
5.50
-1.80%
12,546
0.42
Dec 12, 2025
7.29
7.34
5.57
5.60
5.60
-22.70%
90,490
3.14
Dec 11, 2025
7.21
7.33
7.04
7.25
7.25
+0.12%
7,936
0.27
Dec 10, 2025
7.26
7.41
7.13
7.24
7.24
-2.24%
3,173
0.11
Dec 09, 2025
6.90
7.49
6.90
7.40
7.40
+4.27%
5,814
0.20
Dec 08, 2025
7.20
7.24
6.81
7.10
7.10
-2.01%
4,457
0.15
Dec 05, 2025
7.51
7.61
7.25
7.25
7.25
-2.99%
6,842
0.23
Dec 04, 2025
7.01
7.56
6.81
7.47
7.47
+7.81%
19,778
0.67
Dec 03, 2025
6.71
7.01
6.51
6.93
6.93
+4.89%
13,331
0.45
Dec 02, 2025
6.50
7.01
6.50
6.61
6.60
+2.02%
25,028
0.86
Dec 01, 2025
6.67
6.85
6.45
6.47
6.47
-1.92%
4,738
0.16
Nov 28, 2025
6.80
6.80
6.48
6.60
6.60
-1.58%
5,506
0.19
Nov 26, 2025
6.61
6.92
6.61
6.71
6.71
+1.50%
10,853
0.37
Nov 25, 2025
6.83
6.83
6.48
6.61
6.61
-0.51%
13,166
0.44
Nov 24, 2025
6.65
6.91
6.40
6.64
6.64
-1.86%
10,477
0.35
Nov 21, 2025
6.46
6.92
6.38
6.77
6.77
+5.39%
15,396
0.52
Nov 20, 2025
6.69
6.90
6.40
6.42
6.42
-6.30%
13,274
0.45
Nov 19, 2025
7.10
7.30
6.69
6.85
6.85
-0.67%
10,801
0.36
Nov 18, 2025
7.10
7.10
6.65
6.90
6.90
-0.22%
7,006
0.24
Nov 17, 2025
7.21
7.21
6.90
6.92
6.92
-4.00%
17,642
0.60
Nov 14, 2025
7.10
7.34
6.98
7.20
7.20
+0.53%
12,178
0.41
Nov 13, 2025
7.77
7.81
7.11
7.17
7.16
-9.65%
14,817
0.51
Nov 12, 2025
8.00
8.34
7.60
7.93
7.93
-1.72%
24,447
0.84
Nov 11, 2025
8.05
8.08
7.84
8.07
8.07
+2.86%
4,969
0.17
Nov 10, 2025
8.00
8.22
7.80
7.85
7.84
+1.76%
10,465
0.36
Nov 07, 2025
7.61
7.81
7.29
7.71
7.71
-1.28%
26,116
0.90
Nov 06, 2025
8.11
8.21
7.52
7.81
7.81
-5.09%
22,842
0.80
Nov 05, 2025
8.61
8.61
8.14
8.23
8.23
-2.43%
31,030
1.08
Nov 04, 2025
9.80
10.40
8.33
8.43
8.43
-9.08%
142,884
5.35
Rows: