Education
About Us
Working with TipRanks
Follow Us
Intelligent Bio Solutions Inc. (INBS)
NASDAQ:INBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6.01
6.14
5.67
5.75
5.75
-6.35%
46,125
1.33
Dec 19, 2025
6.95
6.98
5.69
6.14
6.14
-12.16%
75,366
2.24
Dec 18, 2025
6.23
7.25
6.23
6.99
6.99
+18.37%
297,920
10.08
Dec 17, 2025
5.34
6.82
5.31
5.91
5.90
+7.36%
133,672
4.78
Dec 16, 2025
5.45
5.83
5.09
5.50
5.50
0.00%
45,436
1.53
Dec 15, 2025
5.38
5.78
5.38
5.50
5.50
-1.80%
12,546
0.42
Dec 12, 2025
7.29
7.34
5.57
5.60
5.60
-22.70%
90,490
3.14
Dec 11, 2025
7.21
7.33
7.04
7.25
7.25
+0.12%
7,936
0.27
Dec 10, 2025
7.26
7.41
7.13
7.24
7.24
-2.24%
3,173
0.11
Dec 09, 2025
6.90
7.49
6.90
7.40
7.40
+4.27%
5,814
0.20
Dec 08, 2025
7.20
7.24
6.81
7.10
7.10
-2.01%
4,457
0.15
Dec 05, 2025
7.51
7.61
7.25
7.25
7.25
-2.99%
6,842
0.23
Dec 04, 2025
7.01
7.56
6.81
7.47
7.47
+7.81%
19,778
0.67
Dec 03, 2025
6.71
7.01
6.51
6.93
6.93
+4.89%
13,331
0.45
Dec 02, 2025
6.50
7.01
6.50
6.61
6.60
+2.02%
25,028
0.86
Dec 01, 2025
6.67
6.85
6.45
6.47
6.47
-1.92%
4,738
0.16
Nov 28, 2025
6.80
6.80
6.48
6.60
6.60
-1.58%
5,506
0.19
Nov 26, 2025
6.61
6.92
6.61
6.71
6.71
+1.50%
10,853
0.37
Nov 25, 2025
6.83
6.83
6.48
6.61
6.61
-0.51%
13,166
0.44
Nov 24, 2025
6.65
6.91
6.40
6.64
6.64
-1.86%
10,477
0.35
Nov 21, 2025
6.46
6.92
6.38
6.77
6.77
+5.39%
15,396
0.52
Nov 20, 2025
6.69
6.90
6.40
6.42
6.42
-6.30%
13,274
0.45
Nov 19, 2025
7.10
7.30
6.69
6.85
6.85
-0.67%
10,801
0.36
Nov 18, 2025
7.10
7.10
6.65
6.90
6.90
-0.22%
7,006
0.24
Nov 17, 2025
7.21
7.21
6.90
6.92
6.92
-4.00%
17,642
0.60
Nov 14, 2025
7.10
7.34
6.98
7.20
7.20
+0.53%
12,178
0.41
Nov 13, 2025
7.77
7.81
7.11
7.17
7.16
-9.65%
14,817
0.51
Nov 12, 2025
8.00
8.34
7.60
7.93
7.93
-1.72%
24,447
0.84
Nov 11, 2025
8.05
8.08
7.84
8.07
8.07
+2.86%
4,969
0.17
Nov 10, 2025
8.00
8.22
7.80
7.85
7.84
+1.76%
10,465
0.36
Nov 07, 2025
7.61
7.81
7.29
7.71
7.71
-1.28%
26,116
0.90
Nov 06, 2025
8.11
8.21
7.52
7.81
7.81
-5.09%
22,842
0.80
Nov 05, 2025
8.61
8.61
8.14
8.23
8.23
-2.43%
31,030
1.08
Nov 04, 2025
9.80
10.40
8.33
8.43
8.43
-9.08%
142,884
5.35
Nov 03, 2025
9.71
9.71
9.06
9.28
9.28
-5.01%
18,009
0.68
Oct 31, 2025
10.30
10.38
9.68
9.76
9.76
-5.19%
25,673
0.97
Oct 30, 2025
9.59
10.60
9.19
10.30
10.30
+8.27%
83,546
3.29
Oct 29, 2025
10.10
10.10
9.41
9.51
9.51
-5.82%
18,366
0.73
Oct 28, 2025
10.10
10.10
9.89
10.10
10.10
+1.00%
12,874
0.51
Oct 27, 2025
10.00
10.40
10.00
10.00
10.00
-0.99%
18,138
0.72
Oct 24, 2025
10.20
10.30
10.00
10.10
10.10
-0.98%
33,263
1.33
Oct 23, 2025
10.70
11.30
10.00
10.20
10.20
+3.05%
437,393
23.60
Oct 22, 2025
10.61
10.71
9.51
9.90
9.90
-6.61%
20,524
1.09
Oct 21, 2025
10.80
10.80
10.50
10.60
10.60
-1.86%
11,488
0.58
Oct 20, 2025
10.50
11.00
10.31
10.80
10.80
+4.86%
10,697
0.54
Oct 17, 2025
10.30
10.40
10.20
10.30
10.30
0.00%
5,878
0.29
Oct 16, 2025
10.80
10.80
10.10
10.30
10.30
-3.75%
18,112
0.91
Oct 15, 2025
10.90
10.90
10.50
10.70
10.70
-0.93%
12,138
0.61
Oct 14, 2025
10.70
10.90
10.20
10.80
10.80
+0.93%
9,700
0.46
Oct 13, 2025
10.70
11.00
10.60
10.70
10.70
0.00%
10,128
0.46
Rows: