Integrated BioPharma Inc (INBP)
OTHER OTC:INBP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.29
0.29
0.27
0.27
0.27
-2.50%
1,000
0.12
Apr 08, 2026
0.28
0.30
0.26
0.28
0.28
-2.78%
0
0.00
Apr 07, 2026
0.30
0.30
0.29
0.29
0.29
-0.69%
4,500
0.55
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
+3.94%
11,500
1.34
Apr 03, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.30
0.26
0.28
0.28
+0.36%
0
0.00
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
+2.96%
201
0.02
Mar 31, 2026
0.29
0.29
0.27
0.27
0.27
-8.47%
26,180
2.82
Mar 30, 2026
0.27
0.30
0.27
0.30
0.30
+0.34%
8,347
0.87
Mar 27, 2026
0.28
0.29
0.28
0.29
0.29
+3.89%
12,697
1.16
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
-1.74%
500
0.05
Mar 25, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Mar 24, 2026
0.29
0.30
0.28
0.29
0.29
-2.37%
0
0.00
Mar 23, 2026
0.29
0.30
0.28
0.30
0.30
+1.72%
1,900
0.16
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
1,000
0.08
Mar 19, 2026
0.27
0.29
0.27
0.29
0.29
+1.06%
2,700
0.19
Mar 18, 2026
0.27
0.29
0.27
0.28
0.28
-1.05%
2,429
0.17
Mar 17, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
23,575
1.68
Mar 16, 2026
0.29
0.30
0.27
0.29
0.29
-4.36%
0
0.00
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,100
0.15
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
3,356
0.21
Mar 11, 2026
0.28
0.30
0.27
0.30
0.30
+4.56%
789
0.05
Mar 10, 2026
0.29
0.30
0.27
0.29
0.29
+0.35%
0
0.00
Mar 09, 2026
0.28
0.30
0.27
0.28
0.28
-0.35%
0
0.00
Mar 06, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Mar 05, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Mar 04, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Mar 03, 2026
0.29
0.30
0.27
0.29
0.29
-5.00%
0
0.00
Mar 02, 2026
0.27
0.30
0.27
0.30
0.30
-0.33%
700
0.04
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
+0.33%
1,880
0.11
Feb 26, 2026
0.27
0.30
0.27
0.30
0.30
+4.90%
1,629
0.09
Feb 25, 2026
0.29
0.29
0.27
0.29
0.29
-4.35%
8,618
0.47
Feb 24, 2026
0.29
0.30
0.29
0.30
0.30
+1.36%
11,000
0.59
Feb 23, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
5,500
0.30
Feb 20, 2026
0.31
0.31
0.29
0.29
0.29
-2.36%
6,836
0.37
Feb 19, 2026
0.31
0.31
0.30
0.30
0.30
-0.34%
10,751
0.55
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
15,725
0.78
Feb 17, 2026
0.27
0.30
0.27
0.30
0.30
+0.33%
5,500
0.27
Feb 16, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.27
0.30
0.30
-3.24%
40,800
1.91
Feb 12, 2026
0.28
0.31
0.28
0.31
0.31
+3.00%
38,550
1.85
Feb 11, 2026
0.29
0.30
0.29
0.30
0.30
-5.96%
2,700
0.13
Feb 10, 2026
0.32
0.33
0.30
0.32
0.32
-1.25%
0
0.00
Feb 09, 2026
0.32
0.33
0.29
0.32
0.32
-5.62%
46,504
2.23
Feb 06, 2026
0.33
0.34
0.33
0.34
0.34
+2.42%
750
0.04
Feb 05, 2026
0.34
0.34
0.31
0.33
0.33
+1.54%
4,700
0.22
Feb 04, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Feb 03, 2026
0.33
0.34
0.31
0.33
0.33
-4.41%
0
0.00
Feb 02, 2026
0.36
0.36
0.33
0.34
0.34
+2.41%
19,020
0.90
Jan 30, 2026
0.32
0.37
0.29
0.33
0.33
+3.75%
44,741
2.18
Rows: