Education
About Us
Working with TipRanks
Follow Us
Integrated BioPharma Inc (INBP)
OTHER OTC:INBP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
1,000
0.06
Dec 24, 2025
0.31
0.31
0.30
0.31
0.30
-1.61%
35,700
2.17
Dec 23, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
24,731
1.47
Dec 22, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
20,000
1.17
Dec 19, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
46,105
2.81
Dec 18, 2025
0.31
0.31
0.29
0.31
0.31
+6.90%
98,400
6.64
Dec 17, 2025
0.29
0.29
0.29
0.29
0.29
-6.45%
893
0.06
Dec 16, 2025
0.29
0.31
0.29
0.31
0.31
0.00%
3,200
0.21
Dec 15, 2025
0.29
0.31
0.28
0.31
0.31
+8.77%
11,028
0.74
Dec 12, 2025
0.31
0.31
0.29
0.29
0.28
-7.47%
9,100
0.61
Dec 11, 2025
0.31
0.31
0.30
0.31
0.31
-0.65%
100,500
7.53
Dec 10, 2025
0.30
0.31
0.27
0.31
0.31
0.00%
27,970
2.17
Dec 09, 2025
0.31
0.31
0.30
0.31
0.31
+1.31%
10,700
0.84
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
+0.66%
2,000
0.15
Dec 05, 2025
0.30
0.31
0.30
0.30
0.30
-1.94%
0
0.00
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
+2.31%
10,000
0.73
Dec 03, 2025
0.30
0.31
0.30
0.30
0.30
-3.50%
5,100
0.37
Dec 02, 2025
0.31
0.32
0.31
0.31
0.31
+4.32%
61,500
4.77
Dec 01, 2025
0.30
0.31
0.29
0.30
0.30
-4.44%
0
0.00
Nov 28, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
4,130
0.32
Nov 26, 2025
0.31
0.32
0.29
0.32
0.32
-1.25%
32,000
2.51
Nov 25, 2025
0.32
0.32
0.32
0.32
0.32
-0.31%
15,343
1.23
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
24,725
2.04
Nov 21, 2025
0.31
0.32
0.30
0.32
0.32
+1.61%
10,832
0.90
Nov 20, 2025
0.31
0.31
0.31
0.31
0.31
+0.32%
10,000
0.84
Nov 19, 2025
0.30
0.31
0.28
0.31
0.31
+2.66%
54,311
4.95
Nov 18, 2025
0.31
0.31
0.30
0.30
0.30
-3.22%
60,863
6.08
Nov 17, 2025
0.27
0.31
0.27
0.31
0.31
+17.36%
38,001
4.01
Nov 14, 2025
0.29
0.29
0.26
0.27
0.26
-7.67%
80,077
9.22
Nov 13, 2025
0.28
0.29
0.28
0.29
0.29
+0.70%
5,000
0.58
Nov 12, 2025
0.30
0.30
0.28
0.29
0.28
-2.06%
11,500
1.36
Nov 11, 2025
0.30
0.30
0.29
0.29
0.29
-6.43%
27,900
3.49
Nov 10, 2025
0.31
0.31
0.30
0.31
0.31
+0.32%
15,010
1.91
Nov 07, 2025
0.29
0.31
0.29
0.31
0.31
+6.53%
5,000
0.64
Nov 06, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
9,380
1.23
Nov 05, 2025
0.29
0.29
0.29
0.29
0.29
-3.00%
21,000
2.85
Nov 04, 2025
0.30
0.31
0.29
0.30
0.30
-1.32%
0
0.00
Nov 03, 2025
0.30
0.31
0.30
0.30
0.30
-0.33%
13,252
1.68
Oct 31, 2025
0.31
0.31
0.31
0.31
0.30
+1.67%
1,051
0.13
Oct 30, 2025
0.30
0.31
0.29
0.30
0.30
+1.35%
0
0.00
Oct 29, 2025
0.30
0.30
0.30
0.30
0.30
-1.33%
100
0.01
Oct 28, 2025
0.30
0.31
0.29
0.30
0.30
-1.64%
0
0.00
Oct 27, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
5,000
0.55
Oct 24, 2025
0.29
0.31
0.29
0.31
0.31
+3.33%
24,701
2.78
Oct 23, 2025
0.30
0.31
0.29
0.30
0.30
+1.35%
0
0.00
Oct 22, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
500
0.06
Oct 21, 2025
0.29
0.30
0.29
0.30
0.30
-1.00%
6,700
0.75
Oct 20, 2025
0.30
0.31
0.29
0.30
0.30
+0.34%
0
0.00
Oct 17, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Oct 16, 2025
0.30
0.31
0.29
0.30
0.30
-3.87%
0
0.00
Rows: