Education
About Us
Working with TipRanks
Follow Us
Integrated BioPharma Inc (INBP)
OTHER OTC:INBP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.27
0.29
0.27
0.29
0.29
+1.06%
2,700
0.19
Mar 18, 2026
0.27
0.29
0.27
0.28
0.28
-1.05%
2,429
0.17
Mar 17, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
23,575
1.68
Mar 16, 2026
0.29
0.30
0.27
0.29
0.29
-4.36%
0
0.00
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,100
0.15
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
3,356
0.21
Mar 11, 2026
0.28
0.30
0.27
0.30
0.30
+4.56%
789
0.05
Mar 10, 2026
0.29
0.30
0.27
0.29
0.29
+0.35%
0
0.00
Mar 09, 2026
0.28
0.30
0.27
0.28
0.28
-0.35%
0
0.00
Mar 06, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Mar 05, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Mar 04, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Mar 03, 2026
0.29
0.30
0.27
0.29
0.29
-5.00%
0
0.00
Mar 02, 2026
0.27
0.30
0.27
0.30
0.30
-0.33%
700
0.04
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
+0.33%
1,880
0.11
Feb 26, 2026
0.27
0.30
0.27
0.30
0.30
+4.90%
1,629
0.09
Feb 25, 2026
0.29
0.29
0.27
0.29
0.29
-4.35%
8,618
0.47
Feb 24, 2026
0.29
0.30
0.29
0.30
0.30
+1.36%
11,000
0.59
Feb 23, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
5,500
0.30
Feb 20, 2026
0.31
0.31
0.29
0.29
0.29
-2.36%
6,836
0.37
Feb 19, 2026
0.31
0.31
0.30
0.30
0.30
-0.34%
10,751
0.55
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
15,725
0.78
Feb 17, 2026
0.27
0.30
0.27
0.30
0.30
+0.33%
5,500
0.27
Feb 16, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.27
0.30
0.30
-3.24%
40,800
1.91
Feb 12, 2026
0.28
0.31
0.28
0.31
0.31
+3.00%
38,550
1.85
Feb 11, 2026
0.29
0.30
0.29
0.30
0.30
-5.96%
2,700
0.13
Feb 10, 2026
0.32
0.33
0.30
0.32
0.32
-1.25%
0
0.00
Feb 09, 2026
0.32
0.33
0.29
0.32
0.32
-5.62%
46,504
2.23
Feb 06, 2026
0.33
0.34
0.33
0.34
0.34
+2.42%
750
0.04
Feb 05, 2026
0.34
0.34
0.31
0.33
0.33
+1.54%
4,700
0.22
Feb 04, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Feb 03, 2026
0.33
0.34
0.31
0.33
0.33
-4.41%
0
0.00
Feb 02, 2026
0.36
0.36
0.33
0.34
0.34
+2.41%
19,020
0.90
Jan 30, 2026
0.32
0.37
0.29
0.33
0.33
+3.75%
44,741
2.18
Jan 29, 2026
0.33
0.33
0.30
0.32
0.32
-4.48%
38,283
1.93
Jan 28, 2026
0.33
0.34
0.33
0.34
0.34
-2.62%
10,700
0.54
Jan 27, 2026
0.34
0.34
0.34
0.34
0.34
+2.08%
2,600
0.13
Jan 26, 2026
0.34
0.34
0.34
0.34
0.34
-6.13%
4,225
0.21
Jan 23, 2026
0.33
0.36
0.33
0.36
0.36
+2.57%
7,756
0.39
Jan 22, 2026
0.35
0.37
0.33
0.35
0.35
-1.69%
0
0.00
Jan 21, 2026
0.37
0.37
0.33
0.36
0.36
+1.71%
7,544
0.38
Jan 20, 2026
0.33
0.35
0.33
0.35
0.35
-0.57%
7,052
0.36
Jan 19, 2026
0.35
0.38
0.33
0.35
0.35
0.00%
0
0.00
Jan 16, 2026
0.35
0.38
0.33
0.35
0.35
-4.35%
0
0.00
Jan 15, 2026
0.34
0.37
0.34
0.37
0.37
+0.55%
900
0.04
Jan 14, 2026
0.35
0.37
0.35
0.37
0.37
-1.08%
9,028
0.45
Jan 13, 2026
0.30
0.37
0.30
0.37
0.37
+5.71%
27,380
1.40
Jan 12, 2026
0.34
0.35
0.32
0.35
0.35
0.00%
23,490
1.22
Jan 09, 2026
0.34
0.35
0.34
0.35
0.35
+2.34%
11,600
0.61
Rows: