IN8bio (INAB)
NASDAQ:INAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.50
1.50
1.42
1.45
1.45
+1.40%
45,079
0.71
Apr 07, 2026
1.38
1.46
1.38
1.43
1.43
+1.42%
20,836
0.31
Apr 06, 2026
1.45
1.50
1.41
1.41
1.41
-2.08%
61,461
0.90
Apr 03, 2026
1.37
1.46
1.35
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.37
1.46
1.35
1.44
1.44
+2.86%
19,053
0.27
Apr 01, 2026
1.46
1.46
1.38
1.40
1.40
-5.41%
60,536
0.82
Mar 31, 2026
1.38
1.51
1.38
1.48
1.48
+8.03%
73,327
1.01
Mar 30, 2026
1.42
1.49
1.36
1.37
1.37
-2.84%
42,268
0.57
Mar 27, 2026
1.48
1.54
1.35
1.41
1.41
-4.08%
87,734
1.15
Mar 26, 2026
1.55
1.55
1.45
1.47
1.47
-8.70%
77,316
0.98
Mar 25, 2026
1.55
1.66
1.50
1.61
1.61
+3.87%
189,713
2.36
Mar 24, 2026
1.66
1.67
1.50
1.55
1.55
-6.63%
54,394
0.68
Mar 23, 2026
2.00
2.00
1.58
1.66
1.66
-17.00%
239,570
2.98
Mar 20, 2026
1.70
2.03
1.70
2.00
2.00
+16.28%
254,127
3.00
Mar 19, 2026
1.79
1.84
1.70
1.72
1.72
-6.52%
35,304
0.37
Mar 18, 2026
1.86
1.98
1.79
1.84
1.84
-3.66%
40,064
0.15
Mar 17, 2026
2.05
2.05
1.87
1.91
1.91
-7.28%
51,849
0.19
Mar 16, 2026
1.89
2.11
1.85
2.06
2.06
+8.99%
95,507
0.36
Mar 13, 2026
1.90
1.99
1.82
1.89
1.89
-1.05%
61,131
0.23
Mar 12, 2026
2.00
2.05
1.90
1.91
1.91
-4.02%
41,127
0.15
Mar 11, 2026
1.80
2.03
1.77
1.99
1.99
+9.94%
102,369
0.38
Mar 10, 2026
1.75
1.98
1.75
1.81
1.81
+2.26%
50,956
0.19
Mar 09, 2026
1.72
1.89
1.70
1.77
1.77
+2.91%
46,529
0.18
Mar 06, 2026
1.65
1.74
1.65
1.72
1.72
-1.15%
9,288
0.03
Mar 05, 2026
1.70
1.74
1.61
1.74
1.74
+0.58%
18,283
0.07
Mar 04, 2026
1.65
1.79
1.62
1.73
1.73
+0.58%
11,563
0.04
Mar 03, 2026
1.67
1.75
1.60
1.72
1.72
+1.18%
27,218
0.10
Mar 02, 2026
1.67
1.73
1.62
1.70
1.70
0.00%
37,590
0.14
Feb 27, 2026
1.69
1.80
1.66
1.70
1.70
-0.58%
43,016
0.16
Feb 26, 2026
1.68
1.81
1.68
1.71
1.71
+3.01%
23,383
0.09
Feb 25, 2026
1.60
1.72
1.59
1.66
1.66
+7.10%
16,618
0.06
Feb 24, 2026
1.53
1.59
1.51
1.55
1.55
+2.65%
20,292
0.08
Feb 23, 2026
1.54
1.60
1.50
1.51
1.51
-2.58%
15,196
0.06
Feb 20, 2026
1.63
1.69
1.48
1.55
1.55
-3.13%
59,157
0.22
Feb 19, 2026
1.67
1.68
1.58
1.60
1.60
-4.76%
51,587
0.19
Feb 18, 2026
1.73
1.79
1.66
1.68
1.68
-2.33%
34,102
0.13
Feb 17, 2026
1.75
1.79
1.72
1.72
1.72
-3.37%
42,003
0.16
Feb 16, 2026
1.81
1.90
1.78
1.78
1.78
0.00%
0
0.00
Feb 13, 2026
1.81
1.90
1.78
1.78
1.78
-3.78%
29,567
0.11
Feb 12, 2026
1.97
2.05
1.70
1.85
1.85
-7.04%
49,340
0.18
Feb 11, 2026
1.92
2.02
1.86
1.99
1.99
-0.50%
41,713
0.15
Feb 10, 2026
1.99
2.05
1.89
1.91
1.91
-4.50%
25,966
0.10
Feb 09, 2026
1.96
2.07
1.92
2.00
2.00
+0.50%
58,719
0.22
Feb 06, 2026
1.90
2.03
1.85
1.99
1.99
+4.74%
36,804
0.14
Feb 05, 2026
1.96
1.96
1.88
1.90
1.90
-3.06%
73,878
0.27
Feb 04, 2026
2.02
2.14
1.95
1.96
1.96
-1.51%
29,914
0.11
Feb 03, 2026
1.96
2.09
1.95
1.99
1.99
+1.53%
61,132
0.22
Feb 02, 2026
1.93
2.00
1.88
1.96
1.96
-0.51%
49,038
0.18
Jan 30, 2026
1.97
2.03
1.87
1.97
1.97
-1.50%
36,330
0.13
Jan 29, 2026
1.96
2.05
1.91
2.00
2.00
+2.04%
63,152
0.23
Rows: