Education
About Us
Working with TipRanks
Follow Us
IN8bio (INAB)
NASDAQ:INAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.76
1.79
1.71
1.73
1.73
-2.26%
32,085
0.47
Dec 10, 2025
1.70
1.80
1.70
1.77
1.77
+2.91%
39,157
0.57
Dec 09, 2025
1.77
1.79
1.70
1.72
1.72
-3.37%
40,676
0.59
Dec 08, 2025
1.82
1.83
1.77
1.78
1.78
+0.56%
26,476
0.38
Dec 05, 2025
1.85
1.89
1.76
1.77
1.77
-2.75%
26,186
0.37
Dec 04, 2025
1.78
1.84
1.76
1.82
1.82
+4.00%
36,168
0.51
Dec 03, 2025
1.80
1.81
1.73
1.75
1.75
-1.69%
20,426
0.29
Dec 02, 2025
1.95
1.97
1.77
1.78
1.78
-9.18%
62,268
0.89
Dec 01, 2025
2.05
2.11
1.95
1.96
1.96
-1.01%
68,065
0.98
Nov 28, 2025
1.98
2.04
1.98
1.98
1.98
-1.49%
19,420
0.28
Nov 26, 2025
1.91
2.09
1.88
2.01
2.01
+6.35%
63,508
0.92
Nov 25, 2025
1.96
2.00
1.89
1.89
1.89
-3.57%
37,316
0.54
Nov 24, 2025
1.70
1.98
1.68
1.96
1.96
+15.29%
174,024
2.59
Nov 21, 2025
1.62
1.75
1.56
1.70
1.70
+6.92%
49,578
0.74
Nov 20, 2025
1.68
1.73
1.59
1.59
1.59
-1.85%
77,242
1.16
Nov 19, 2025
1.64
1.65
1.60
1.62
1.62
-1.22%
34,912
0.52
Nov 18, 2025
1.62
1.67
1.58
1.64
1.64
+3.14%
73,355
1.10
Nov 17, 2025
1.59
1.72
1.58
1.59
1.59
0.00%
36,747
0.55
Nov 14, 2025
1.59
1.70
1.59
1.59
1.59
-3.05%
43,283
0.64
Nov 13, 2025
1.67
1.77
1.62
1.64
1.64
-3.53%
60,805
0.89
Nov 12, 2025
1.67
1.70
1.64
1.70
1.70
+1.19%
27,982
0.41
Nov 11, 2025
1.72
1.89
1.66
1.68
1.68
-2.33%
54,606
0.79
Nov 10, 2025
1.61
1.80
1.56
1.72
1.72
+10.97%
84,929
1.23
Nov 07, 2025
1.60
1.75
1.53
1.55
1.55
-6.63%
90,098
1.31
Nov 06, 2025
1.65
1.73
1.64
1.66
1.66
+1.84%
74,917
1.07
Nov 05, 2025
1.63
1.70
1.60
1.63
1.63
-1.21%
54,218
0.77
Nov 04, 2025
1.96
2.14
1.54
1.65
1.65
-12.23%
276,511
4.11
Nov 03, 2025
1.95
1.95
1.82
1.88
1.88
-3.59%
68,548
1.02
Oct 31, 2025
1.97
2.02
1.92
1.95
1.95
-2.01%
93,004
1.37
Oct 30, 2025
2.00
2.05
1.95
1.99
1.99
-0.50%
71,462
1.04
Oct 29, 2025
2.08
2.10
1.98
2.00
2.00
-4.76%
78,714
1.15
Oct 28, 2025
2.08
2.14
2.06
2.10
2.10
0.00%
47,578
0.68
Oct 27, 2025
2.12
2.15
2.04
2.10
2.10
-1.87%
181,440
2.62
Oct 24, 2025
2.10
2.16
2.07
2.14
2.14
+1.90%
14,718
0.20
Oct 23, 2025
2.08
2.16
2.04
2.10
2.10
+0.96%
41,592
0.57
Oct 22, 2025
2.05
2.12
2.04
2.08
2.08
-0.48%
47,487
0.64
Oct 21, 2025
2.12
2.18
2.09
2.09
2.09
-2.79%
17,637
0.23
Oct 20, 2025
2.11
2.16
2.09
2.15
2.15
+3.86%
19,557
0.25
Oct 17, 2025
2.05
2.09
2.04
2.07
2.07
-1.90%
42,341
0.53
Oct 16, 2025
2.15
2.18
2.04
2.11
2.11
-0.94%
66,996
0.83
Oct 15, 2025
2.14
2.28
2.09
2.13
2.13
-1.39%
28,650
0.35
Oct 14, 2025
2.18
2.19
2.08
2.16
2.16
-0.46%
32,896
0.39
Oct 13, 2025
2.10
2.29
2.10
2.17
2.17
+3.33%
26,978
0.31
Oct 10, 2025
2.26
2.34
2.10
2.10
2.10
-9.87%
81,057
0.93
Oct 09, 2025
2.40
2.51
2.30
2.33
2.33
-3.32%
41,986
0.47
Oct 08, 2025
2.48
2.65
2.32
2.41
2.41
-2.03%
158,477
1.75
Oct 07, 2025
2.34
2.49
2.30
2.46
2.46
+4.68%
118,380
1.25
Oct 06, 2025
2.39
2.43
2.33
2.35
2.35
-1.67%
52,195
0.55
Oct 03, 2025
2.29
2.47
2.29
2.39
2.39
+4.37%
44,962
0.47
Oct 02, 2025
2.28
2.49
2.26
2.29
2.29
+1.33%
187,791
2.00
Rows: