IN8bio (INAB)
NASDAQ:INAB
Want to see INAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.54
1.75
1.54
1.68
1.68
+7.01%
112,309
1.83
May 20, 2026
1.45
1.57
1.43
1.57
1.57
+8.28%
86,418
1.42
May 19, 2026
1.40
1.45
1.40
1.45
1.45
+2.11%
38,845
0.64
May 18, 2026
1.50
1.50
1.40
1.42
1.42
-4.70%
89,553
1.49
May 15, 2026
1.58
1.60
1.40
1.49
1.49
-6.29%
130,852
2.23
May 14, 2026
1.65
1.66
1.59
1.59
1.59
0.00%
23,351
0.40
May 13, 2026
1.62
1.62
1.59
1.59
1.59
-0.63%
16,232
0.28
May 12, 2026
1.63
1.64
1.59
1.60
1.60
-1.54%
40,425
0.69
May 11, 2026
1.61
1.64
1.59
1.63
1.63
+2.85%
67,151
1.15
May 08, 2026
1.66
1.66
1.55
1.58
1.58
-1.25%
42,515
0.73
May 07, 2026
1.60
1.64
1.56
1.60
1.60
+1.27%
45,655
0.78
May 06, 2026
1.68
1.69
1.50
1.58
1.58
-2.47%
74,710
1.30
May 05, 2026
1.60
1.65
1.60
1.62
1.62
+0.62%
36,831
0.63
May 04, 2026
1.49
1.61
1.49
1.61
1.61
+7.33%
76,691
1.33
May 01, 2026
1.52
1.52
1.49
1.50
1.50
+2.04%
22,370
0.39
Apr 30, 2026
1.48
1.49
1.44
1.47
1.47
-2.65%
66,405
1.15
Apr 29, 2026
1.55
1.56
1.47
1.51
1.51
-1.31%
94,845
1.67
Apr 28, 2026
1.53
1.60
1.52
1.53
1.53
-1.92%
52,977
0.93
Apr 27, 2026
1.48
1.61
1.48
1.56
1.56
+4.00%
131,086
2.34
Apr 24, 2026
1.42
1.50
1.41
1.50
1.50
+5.63%
47,013
0.84
Apr 23, 2026
1.50
1.55
1.40
1.42
1.42
-5.33%
46,244
0.81
Apr 22, 2026
1.55
1.55
1.48
1.50
1.50
+1.35%
51,829
0.91
Apr 21, 2026
1.56
1.59
1.45
1.48
1.48
-1.33%
116,845
2.11
Apr 20, 2026
1.46
1.50
1.44
1.50
1.50
+4.17%
76,847
1.39
Apr 17, 2026
1.45
1.47
1.42
1.44
1.44
-0.69%
18,627
0.33
Apr 16, 2026
1.42
1.48
1.37
1.45
1.45
+3.57%
89,866
1.62
Apr 15, 2026
1.36
1.40
1.31
1.40
1.40
+1.45%
60,002
1.03
Apr 14, 2026
1.44
1.44
1.35
1.38
1.38
+2.22%
97,599
1.66
Apr 13, 2026
1.39
1.39
1.31
1.35
1.35
-2.88%
55,270
0.94
Apr 10, 2026
1.43
1.46
1.38
1.39
1.39
-2.80%
34,750
0.58
Apr 09, 2026
1.39
1.49
1.39
1.43
1.43
-1.38%
52,728
0.86
Apr 08, 2026
1.50
1.50
1.42
1.45
1.45
+1.40%
45,079
0.71
Apr 07, 2026
1.38
1.46
1.38
1.43
1.43
+1.42%
20,836
0.31
Apr 06, 2026
1.45
1.50
1.41
1.41
1.41
-2.08%
61,461
0.90
Apr 03, 2026
1.37
1.46
1.35
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.37
1.46
1.35
1.44
1.44
+2.86%
19,053
0.27
Apr 01, 2026
1.46
1.46
1.38
1.40
1.40
-5.41%
60,536
0.82
Mar 31, 2026
1.38
1.51
1.38
1.48
1.48
+8.03%
73,327
1.01
Mar 30, 2026
1.42
1.49
1.36
1.37
1.37
-2.84%
42,268
0.57
Mar 27, 2026
1.48
1.54
1.35
1.41
1.41
-4.08%
87,734
1.15
Mar 26, 2026
1.55
1.55
1.45
1.47
1.47
-8.70%
77,316
0.98
Mar 25, 2026
1.55
1.66
1.50
1.61
1.61
+3.87%
189,713
2.36
Mar 24, 2026
1.66
1.67
1.50
1.55
1.55
-6.63%
54,394
0.68
Mar 23, 2026
2.00
2.00
1.58
1.66
1.66
-17.00%
239,570
2.98
Mar 20, 2026
1.70
2.03
1.70
2.00
2.00
+16.28%
254,127
3.00
Mar 19, 2026
1.79
1.84
1.70
1.72
1.72
-6.52%
35,304
0.37
Mar 18, 2026
1.86
1.98
1.79
1.84
1.84
-3.66%
40,064
0.15
Mar 17, 2026
2.05
2.05
1.87
1.91
1.91
-7.28%
51,849
0.19
Mar 16, 2026
1.89
2.11
1.85
2.06
2.06
+8.99%
95,507
0.36
Mar 13, 2026
1.90
1.99
1.82
1.89
1.89
-1.05%
61,131
0.23
Rows: