Zota Health Care Ltd. (IN:ZOTA)
:ZOTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,190.00
1,230.00
1,161.60
1,223.60
1,223.60
+7.14%
67,054
1.30
Apr 07, 2026
1,142.00
1,155.80
1,124.20
1,142.10
1,142.10
-0.81%
42,729
0.83
Apr 06, 2026
1,124.80
1,177.00
1,094.90
1,151.40
1,151.40
+3.68%
34,812
0.68
Apr 03, 2026
1,110.50
1,118.00
1,060.00
1,110.50
1,110.50
0.00%
0
0.00
Apr 02, 2026
1,100.00
1,118.00
1,060.00
1,110.50
1,110.50
-0.51%
35,466
0.68
Apr 01, 2026
1,114.80
1,136.00
1,099.20
1,116.20
1,116.20
+4.83%
35,344
0.68
Mar 31, 2026
1,064.80
1,074.20
1,034.00
1,064.80
1,064.80
0.00%
0
0.00
Mar 30, 2026
1,062.00
1,074.20
1,034.00
1,064.80
1,064.80
+0.41%
46,457
0.88
Mar 27, 2026
1,130.00
1,147.80
1,052.00
1,060.50
1,060.50
-6.22%
114,022
2.21
Mar 26, 2026
1,130.80
1,144.50
1,055.10
1,130.80
1,130.80
0.00%
0
0.00
Mar 25, 2026
1,060.50
1,144.50
1,055.10
1,130.80
1,130.80
+7.99%
82,538
1.59
Mar 24, 2026
1,063.00
1,078.90
1,034.10
1,047.10
1,047.10
+0.38%
139,586
2.76
Mar 23, 2026
1,095.00
1,095.00
1,026.20
1,043.10
1,043.10
-4.95%
59,843
1.18
Mar 20, 2026
1,109.00
1,129.80
1,085.00
1,097.40
1,097.40
+0.14%
36,938
0.72
Mar 19, 2026
1,147.90
1,147.90
1,091.10
1,095.90
1,095.90
-5.63%
30,611
0.59
Mar 18, 2026
1,104.30
1,184.90
1,104.00
1,161.30
1,161.30
+5.16%
55,197
1.04
Mar 17, 2026
1,091.50
1,160.00
1,087.60
1,104.30
1,104.30
+1.03%
89,053
1.68
Mar 16, 2026
1,136.50
1,139.80
1,071.00
1,093.00
1,093.00
-2.57%
62,671
1.17
Mar 13, 2026
1,162.00
1,173.40
1,116.00
1,121.80
1,121.80
-4.16%
24,602
0.46
Mar 12, 2026
1,180.20
1,191.70
1,150.00
1,170.50
1,170.50
-0.81%
21,864
0.40
Mar 11, 2026
1,177.90
1,224.90
1,174.90
1,180.10
1,180.10
+0.29%
23,817
0.43
Mar 10, 2026
1,189.00
1,214.50
1,161.20
1,176.70
1,176.70
-0.03%
47,410
0.86
Mar 09, 2026
1,191.00
1,194.00
1,153.00
1,177.00
1,177.00
-1.77%
46,060
0.83
Mar 06, 2026
1,220.90
1,235.00
1,192.90
1,198.20
1,198.20
-1.98%
27,846
0.50
Mar 05, 2026
1,195.00
1,229.00
1,195.00
1,222.40
1,222.40
+1.10%
19,707
0.35
Mar 04, 2026
1,190.00
1,220.00
1,182.20
1,209.10
1,209.10
-0.84%
27,148
0.48
Mar 03, 2026
1,219.40
1,241.90
1,174.00
1,219.40
1,219.40
0.00%
0
0.00
Mar 02, 2026
1,200.00
1,241.90
1,174.00
1,219.40
1,219.40
+0.35%
34,827
0.62
Feb 27, 2026
1,258.00
1,258.00
1,206.00
1,215.10
1,215.10
-2.22%
29,056
0.50
Feb 26, 2026
1,226.90
1,252.80
1,226.70
1,242.70
1,242.70
+2.30%
17,791
0.30
Feb 25, 2026
1,249.90
1,275.00
1,200.00
1,214.80
1,214.80
-2.71%
83,147
1.41
Feb 24, 2026
1,275.00
1,282.80
1,246.00
1,248.70
1,248.70
-1.72%
42,894
0.73
Feb 23, 2026
1,322.20
1,332.90
1,264.80
1,270.60
1,270.60
-3.89%
70,774
1.18
Feb 20, 2026
1,311.00
1,338.80
1,311.00
1,322.00
1,322.00
-0.44%
15,992
0.26
Feb 19, 2026
1,369.90
1,374.00
1,315.20
1,327.80
1,327.80
-2.87%
24,225
0.38
Feb 18, 2026
1,380.00
1,380.00
1,346.00
1,367.00
1,367.00
-0.48%
30,922
0.48
Feb 17, 2026
1,379.80
1,387.00
1,357.00
1,373.60
1,373.60
-2.43%
17,363
0.26
Feb 16, 2026
1,400.80
1,429.40
1,356.20
1,376.60
1,376.60
-2.22%
35,219
0.53
Feb 13, 2026
1,400.00
1,429.80
1,370.20
1,407.80
1,407.80
-0.13%
65,201
0.98
Feb 12, 2026
1,399.70
1,418.90
1,372.00
1,409.60
1,409.60
+0.71%
34,953
0.52
Feb 11, 2026
1,360.00
1,415.00
1,360.00
1,399.70
1,399.70
+0.80%
61,027
0.90
Feb 10, 2026
1,333.00
1,399.90
1,330.00
1,388.60
1,388.60
+4.52%
76,159
1.14
Feb 09, 2026
1,295.00
1,337.00
1,284.50
1,328.50
1,328.50
+3.43%
86,520
1.31
Feb 06, 2026
1,304.40
1,308.70
1,274.90
1,284.50
1,284.50
-0.67%
41,574
0.63
Feb 05, 2026
1,330.00
1,333.00
1,287.00
1,293.20
1,293.20
-2.64%
34,262
0.52
Feb 04, 2026
1,308.50
1,342.50
1,291.40
1,328.20
1,328.20
+2.87%
39,258
0.60
Feb 03, 2026
1,350.00
1,350.00
1,283.00
1,291.10
1,291.10
+1.23%
40,244
0.61
Feb 02, 2026
1,290.00
1,299.60
1,243.90
1,275.40
1,275.40
-1.02%
51,989
0.78
Jan 30, 2026
1,292.20
1,296.60
1,265.10
1,288.50
1,288.50
-0.56%
25,129
0.38
Jan 29, 2026
1,295.00
1,334.80
1,285.70
1,295.70
1,295.70
-0.47%
26,575
0.40
Rows: