Education
About Us
Working with TipRanks
Follow Us
Zota Health Care Ltd. (IN:ZOTA)
:ZOTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,561.00
1,583.00
1,540.80
1,550.70
1,550.70
+0.09%
56,884
0.78
Dec 19, 2025
1,580.00
1,580.00
1,540.40
1,549.30
1,549.30
-1.10%
70,400
0.96
Dec 18, 2025
1,649.30
1,655.00
1,560.70
1,566.60
1,566.60
-4.68%
142,883
1.98
Dec 17, 2025
1,667.70
1,667.70
1,628.00
1,643.60
1,643.60
-0.66%
86,656
1.21
Dec 16, 2025
1,703.90
1,705.50
1,646.70
1,654.50
1,654.50
-1.93%
83,090
1.17
Dec 15, 2025
1,670.00
1,714.70
1,669.20
1,687.00
1,687.00
+1.01%
68,760
0.96
Dec 12, 2025
1,629.00
1,680.00
1,629.00
1,670.20
1,670.20
+2.54%
62,301
0.87
Dec 11, 2025
1,585.00
1,635.00
1,536.00
1,628.90
1,628.90
+2.52%
44,784
0.62
Dec 10, 2025
1,572.60
1,625.00
1,572.60
1,588.80
1,588.80
+0.49%
35,152
0.48
Dec 09, 2025
1,580.00
1,600.00
1,521.10
1,581.00
1,581.00
-0.41%
93,913
1.19
Dec 08, 2025
1,580.00
1,634.00
1,575.50
1,587.50
1,587.50
+0.53%
61,964
0.79
Dec 05, 2025
1,591.00
1,618.70
1,570.00
1,579.10
1,579.10
-0.93%
22,133
0.28
Dec 04, 2025
1,610.10
1,634.40
1,586.00
1,593.90
1,593.90
-1.53%
26,256
0.31
Dec 03, 2025
1,601.00
1,640.00
1,584.30
1,618.60
1,618.60
+0.91%
30,474
0.36
Dec 02, 2025
1,627.40
1,627.40
1,591.10
1,604.00
1,604.00
-1.64%
25,017
0.30
Dec 01, 2025
1,598.00
1,689.10
1,590.20
1,630.80
1,630.80
+3.59%
153,578
1.87
Nov 28, 2025
1,540.00
1,585.80
1,526.10
1,574.30
1,574.30
+2.79%
52,058
0.63
Nov 27, 2025
1,570.00
1,577.70
1,528.00
1,531.50
1,531.50
-1.47%
84,041
1.03
Nov 26, 2025
1,578.10
1,608.90
1,550.00
1,554.40
1,554.40
-0.89%
44,724
0.55
Nov 25, 2025
1,616.00
1,627.20
1,533.50
1,568.30
1,568.30
-3.71%
118,559
1.48
Nov 24, 2025
1,678.00
1,699.00
1,617.00
1,628.70
1,628.70
-3.35%
116,074
1.47
Nov 21, 2025
1,669.70
1,740.00
1,660.10
1,685.10
1,685.10
+0.92%
134,894
1.73
Nov 20, 2025
1,669.00
1,712.70
1,650.00
1,669.70
1,669.70
+1.28%
133,654
1.73
Nov 19, 2025
1,567.00
1,674.00
1,567.00
1,648.60
1,648.60
+4.70%
172,523
2.28
Nov 18, 2025
1,575.20
1,594.60
1,557.50
1,574.60
1,574.60
-0.25%
16,553
0.21
Nov 17, 2025
1,633.00
1,633.00
1,575.00
1,578.50
1,578.50
-1.16%
45,745
0.57
Nov 14, 2025
1,530.00
1,622.00
1,530.00
1,597.10
1,597.10
+3.72%
98,469
1.14
Nov 13, 2025
1,533.00
1,563.40
1,518.00
1,539.80
1,539.80
+0.48%
48,866
0.56
Nov 12, 2025
1,520.00
1,553.90
1,506.80
1,532.50
1,532.50
+1.56%
23,926
0.27
Nov 11, 2025
1,536.00
1,536.00
1,501.00
1,508.90
1,508.90
-1.42%
39,620
0.45
Nov 10, 2025
1,552.00
1,565.00
1,510.10
1,530.60
1,530.60
-0.30%
31,438
0.36
Nov 07, 2025
1,528.00
1,544.00
1,502.50
1,535.20
1,535.20
+0.44%
31,367
0.36
Nov 06, 2025
1,610.00
1,610.00
1,503.00
1,528.50
1,528.50
-2.04%
54,587
0.62
Nov 04, 2025
1,582.90
1,600.00
1,549.50
1,560.40
1,560.40
-0.93%
48,071
0.54
Nov 03, 2025
1,518.00
1,600.00
1,511.00
1,575.10
1,575.10
+4.24%
77,567
0.87
Oct 31, 2025
1,552.90
1,563.00
1,500.00
1,511.00
1,511.00
-2.60%
42,407
0.47
Oct 30, 2025
1,570.00
1,570.00
1,536.00
1,551.30
1,551.30
-0.28%
26,761
0.29
Oct 29, 2025
1,568.40
1,570.00
1,545.00
1,555.60
1,555.60
-0.82%
12,958
0.14
Oct 28, 2025
1,573.00
1,583.20
1,538.00
1,568.50
1,568.50
-0.15%
52,393
0.57
Oct 27, 2025
1,534.00
1,578.30
1,525.00
1,570.90
1,570.90
+3.25%
54,528
0.59
Oct 24, 2025
1,550.00
1,550.00
1,502.00
1,521.50
1,521.50
-1.34%
56,894
0.62
Oct 23, 2025
1,625.00
1,627.70
1,529.90
1,542.10
1,542.10
-3.92%
162,931
1.80
Oct 21, 2025
1,600.00
1,614.00
1,575.00
1,605.10
1,605.10
+2.64%
51,958
0.57
Oct 20, 2025
1,543.50
1,599.80
1,522.60
1,563.80
1,563.80
+2.71%
128,267
1.42
Oct 17, 2025
1,523.00
1,570.00
1,500.00
1,522.60
1,522.60
-1.03%
105,313
1.17
Oct 16, 2025
1,504.00
1,548.00
1,495.00
1,538.40
1,538.40
+2.11%
126,080
1.42
Oct 15, 2025
1,479.00
1,515.00
1,470.50
1,506.60
1,506.60
+1.15%
66,666
0.76
Oct 14, 2025
1,459.00
1,498.20
1,458.00
1,489.40
1,489.40
+2.18%
86,348
0.97
Oct 13, 2025
1,465.10
1,468.20
1,375.60
1,457.60
1,457.60
-0.02%
187,631
2.14
Oct 10, 2025
1,559.00
1,562.30
1,420.50
1,457.90
1,457.90
-5.58%
155,937
1.79
Rows: