Education
About Us
Working with TipRanks
Follow Us
Zota Health Care Ltd. (IN:ZOTA)
:ZOTA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
931.10
943.05
917.20
936.15
936.15
+1.05%
24,964
0.54
Jun 19, 2025
949.20
958.10
923.10
926.45
926.45
-2.15%
27,067
0.58
Jun 18, 2025
953.90
955.10
942.20
946.85
946.85
-0.43%
18,477
0.39
Jun 17, 2025
975.00
978.45
950.00
950.90
950.90
-0.93%
18,226
0.38
Jun 16, 2025
962.20
968.10
920.65
959.80
959.80
-0.38%
50,665
1.07
Jun 13, 2025
972.50
980.00
954.10
963.45
963.45
-2.89%
48,613
1.03
Jun 12, 2025
1,000.00
1,050.00
980.40
992.15
992.15
+1.27%
173,766
3.90
Jun 11, 2025
962.20
1,008.00
962.20
979.75
979.75
+1.16%
50,748
1.15
Jun 10, 2025
987.00
989.25
961.05
968.55
968.55
-1.43%
17,066
0.39
Jun 09, 2025
941.70
1,004.95
933.20
982.65
982.65
+4.35%
63,270
1.43
Jun 06, 2025
959.70
965.85
938.10
941.70
941.70
-1.17%
36,723
0.82
Jun 05, 2025
964.80
973.70
950.25
952.85
952.85
-1.21%
16,384
0.36
Jun 04, 2025
967.90
972.20
951.05
964.55
964.55
+0.05%
11,200
0.24
Jun 03, 2025
972.85
975.65
952.05
964.10
964.10
-0.90%
16,939
0.36
Jun 02, 2025
1,009.00
1,012.10
966.10
972.85
972.85
-2.66%
37,055
0.79
May 30, 2025
1,014.80
1,014.80
983.25
999.45
999.45
+0.25%
29,182
0.62
May 29, 2025
1,007.15
1,017.00
971.75
997.00
997.00
-0.51%
30,692
0.65
May 28, 2025
1,003.75
1,005.00
993.45
1,002.15
1,002.15
+0.34%
14,981
0.30
May 27, 2025
1,001.35
1,006.40
995.05
998.80
998.80
-0.25%
18,499
0.37
May 26, 2025
999.80
1,022.00
998.00
1,001.35
1,001.35
+0.16%
20,247
0.40
May 23, 2025
996.00
1,006.00
982.00
999.80
999.80
+0.31%
31,813
0.62
May 22, 2025
1,010.30
1,010.30
987.70
996.75
996.75
-0.35%
50,927
1.00
May 21, 2025
995.90
1,012.00
984.00
1,000.30
1,000.30
+1.53%
39,643
0.77
May 20, 2025
1,003.60
1,007.45
981.20
985.25
985.25
-0.36%
32,248
0.63
May 19, 2025
984.80
1,005.00
961.40
988.80
988.80
+1.23%
90,321
1.78
May 16, 2025
957.00
983.95
955.00
976.75
976.75
+2.54%
46,881
0.87
May 15, 2025
960.00
985.00
948.00
952.55
952.55
-1.29%
51,266
0.94
May 14, 2025
949.70
970.00
941.15
964.95
964.95
+2.59%
86,750
1.58
May 13, 2025
888.00
949.00
884.00
940.55
940.55
+6.16%
173,929
3.21
May 12, 2025
834.90
890.00
834.90
886.00
886.00
+7.69%
79,428
1.48
May 09, 2025
810.50
833.95
801.90
822.75
822.75
-0.72%
39,240
0.73
May 08, 2025
858.00
872.00
810.00
828.75
828.75
-2.34%
65,580
1.24
May 07, 2025
851.00
857.00
827.55
848.60
848.60
-0.42%
45,293
0.85
May 06, 2025
900.05
909.80
850.00
852.20
852.20
-5.32%
50,694
0.95
May 05, 2025
900.65
909.00
888.65
900.05
900.05
+0.93%
68,730
1.26
May 02, 2025
861.00
915.00
861.00
891.75
891.75
+2.58%
114,953
2.14
Apr 30, 2025
874.90
875.00
856.05
869.30
869.30
-0.27%
33,924
0.61
Apr 29, 2025
848.00
880.45
848.00
871.65
871.65
+3.04%
63,267
1.08
Apr 28, 2025
848.10
863.35
839.60
845.90
845.90
+0.84%
39,578
0.65
Apr 25, 2025
883.30
893.00
834.20
838.85
838.85
-5.03%
108,583
1.74
Apr 24, 2025
868.00
890.00
865.00
883.30
883.30
+2.20%
37,599
0.56
Apr 23, 2025
888.90
888.90
860.00
864.30
864.30
-1.69%
24,519
0.34
Apr 22, 2025
888.75
893.70
875.00
879.15
879.15
-0.59%
29,431
0.39
Apr 21, 2025
891.75
903.95
870.00
884.35
884.35
+0.11%
61,171
0.79
Apr 17, 2025
868.60
906.90
855.50
883.40
883.40
+2.51%
94,513
1.20
Apr 16, 2025
839.00
875.65
832.85
861.75
861.75
+2.45%
51,422
0.60
Apr 15, 2025
794.95
855.05
794.95
841.15
841.15
+6.98%
59,749
0.67
Apr 11, 2025
782.10
809.00
782.10
786.25
786.25
+1.75%
28,729
0.31
Apr 09, 2025
780.10
790.95
760.00
772.70
772.70
-2.13%
24,630
0.24
Apr 08, 2025
779.00
801.10
779.00
789.55
789.55
+3.44%
25,599
0.25
Rows: