Education
About Us
Working with TipRanks
Follow Us
Zota Health Care Ltd. (IN:ZOTA)
:ZOTA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
1,197.00
1,211.30
1,170.00
1,171.65
1,171.65
-1.82%
36,055
0.38
Jul 15, 2025
1,221.70
1,240.00
1,185.00
1,193.35
1,193.35
-1.89%
41,531
0.44
Jul 14, 2025
1,202.95
1,254.55
1,143.45
1,216.30
1,216.30
+1.09%
124,012
1.33
Jul 11, 2025
1,275.00
1,275.00
1,190.05
1,203.20
1,203.20
-6.87%
116,077
1.26
Jul 10, 2025
1,220.70
1,305.00
1,200.00
1,291.90
1,291.90
+5.90%
124,836
1.38
Jul 09, 2025
1,233.15
1,249.00
1,189.95
1,219.90
1,219.90
-0.97%
63,245
0.70
Jul 08, 2025
1,279.00
1,291.00
1,225.00
1,231.80
1,231.80
-4.49%
188,559
2.15
Jul 07, 2025
1,198.70
1,299.00
1,172.55
1,289.75
1,289.75
+7.50%
461,978
5.70
Jul 04, 2025
1,146.95
1,210.25
1,105.00
1,199.80
1,199.80
+4.61%
398,005
5.29
Jul 03, 2025
1,115.00
1,155.00
1,101.00
1,146.95
1,146.95
+2.31%
235,956
3.29
Jul 02, 2025
1,098.00
1,149.00
1,075.25
1,121.00
1,121.00
+2.80%
663,188
10.74
Jul 01, 2025
975.00
1,112.70
968.25
1,090.45
1,090.45
+11.90%
1,041,720
22.71
Jun 30, 2025
990.60
991.80
970.00
974.50
974.50
-1.01%
12,293
0.27
Jun 27, 2025
942.75
1,004.80
941.20
984.40
984.40
+4.42%
78,810
1.73
Jun 26, 2025
956.00
956.65
941.00
942.75
942.75
-1.27%
15,270
0.33
Jun 25, 2025
962.50
969.00
940.10
954.85
954.85
-0.30%
20,000
0.43
Jun 24, 2025
941.80
960.00
938.70
957.75
957.75
+2.79%
27,588
0.60
Jun 23, 2025
937.00
937.00
925.30
931.75
931.75
-0.47%
21,635
0.47
Jun 20, 2025
931.10
943.05
917.20
936.15
936.15
+1.05%
24,964
0.54
Jun 19, 2025
949.20
958.10
923.10
926.45
926.45
-2.15%
27,067
0.58
Jun 18, 2025
953.90
955.10
942.20
946.85
946.85
-0.43%
18,477
0.39
Jun 17, 2025
975.00
978.45
950.00
950.90
950.90
-0.93%
18,226
0.38
Jun 16, 2025
962.20
968.10
920.65
959.80
959.80
-0.38%
50,665
1.07
Jun 13, 2025
972.50
980.00
954.10
963.45
963.45
-2.89%
48,613
1.03
Jun 12, 2025
1,000.00
1,050.00
980.40
992.15
992.15
+1.27%
173,766
3.90
Jun 11, 2025
962.20
1,008.00
962.20
979.75
979.75
+1.16%
50,748
1.15
Jun 10, 2025
987.00
989.25
961.05
968.55
968.55
-1.43%
17,066
0.39
Jun 09, 2025
941.70
1,004.95
933.20
982.65
982.65
+4.35%
63,270
1.43
Jun 06, 2025
959.70
965.85
938.10
941.70
941.70
-1.17%
36,723
0.82
Jun 05, 2025
964.80
973.70
950.25
952.85
952.85
-1.21%
16,384
0.36
Jun 04, 2025
967.90
972.20
951.05
964.55
964.55
+0.05%
11,200
0.24
Jun 03, 2025
972.85
975.65
952.05
964.10
964.10
-0.90%
16,939
0.36
Jun 02, 2025
1,009.00
1,012.10
966.10
972.85
972.85
-2.66%
37,055
0.79
May 30, 2025
1,014.80
1,014.80
983.25
999.45
999.45
+0.25%
29,182
0.62
May 29, 2025
1,007.15
1,017.00
971.75
997.00
997.00
-0.51%
30,692
0.65
May 28, 2025
1,003.75
1,005.00
993.45
1,002.15
1,002.15
+0.34%
14,981
0.30
May 27, 2025
1,001.35
1,006.40
995.05
998.80
998.80
-0.25%
18,499
0.37
May 26, 2025
999.80
1,022.00
998.00
1,001.35
1,001.35
+0.16%
20,247
0.40
May 23, 2025
996.00
1,006.00
982.00
999.80
999.80
+0.31%
31,813
0.62
May 22, 2025
1,010.30
1,010.30
987.70
996.75
996.75
-0.35%
50,927
1.00
May 21, 2025
995.90
1,012.00
984.00
1,000.30
1,000.30
+1.53%
39,643
0.77
May 20, 2025
1,003.60
1,007.45
981.20
985.25
985.25
-0.36%
32,248
0.63
May 19, 2025
984.80
1,005.00
961.40
988.80
988.80
+1.23%
90,321
1.78
May 16, 2025
957.00
983.95
955.00
976.75
976.75
+2.54%
46,881
0.87
May 15, 2025
960.00
985.00
948.00
952.55
952.55
-1.29%
51,266
0.94
May 14, 2025
949.70
970.00
941.15
964.95
964.95
+2.59%
86,750
1.58
May 13, 2025
888.00
949.00
884.00
940.55
940.55
+6.16%
173,929
3.21
May 12, 2025
834.90
890.00
834.90
886.00
886.00
+7.69%
79,428
1.48
May 09, 2025
810.50
833.95
801.90
822.75
822.75
-0.72%
39,240
0.73
May 08, 2025
858.00
872.00
810.00
828.75
828.75
-2.34%
65,580
1.24
Rows: