Education
About Us
Working with TipRanks
Follow Us
Zodiac Energy Ltd. (IN:ZODIAC)
:ZODIAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
260.00
264.65
257.00
259.10
259.10
-0.84%
12,531
0.62
Jan 29, 2026
268.75
268.75
255.00
261.30
261.30
-1.80%
14,712
0.72
Jan 28, 2026
250.95
268.85
250.95
266.10
266.10
+7.26%
29,490
1.47
Jan 27, 2026
256.30
257.45
245.00
248.10
248.10
-3.99%
15,884
0.80
Jan 26, 2026
258.40
277.00
252.30
258.40
258.40
0.00%
0
0.00
Jan 23, 2026
255.15
277.00
252.30
258.40
258.40
+1.27%
36,015
1.82
Jan 22, 2026
250.00
257.05
244.20
255.15
255.15
+5.22%
20,605
1.05
Jan 21, 2026
247.35
248.95
240.00
242.50
242.50
-2.45%
20,081
1.04
Jan 20, 2026
256.10
258.35
245.10
248.60
248.60
-4.24%
27,776
1.46
Jan 19, 2026
266.90
266.95
255.00
259.60
259.60
-2.81%
15,154
0.80
Jan 16, 2026
271.65
278.85
265.00
267.10
267.10
-1.67%
11,694
0.62
Jan 15, 2026
271.65
280.35
266.30
271.65
271.65
0.00%
0
0.00
Jan 14, 2026
276.95
280.35
266.30
271.65
271.65
-2.18%
15,541
0.82
Jan 13, 2026
289.80
289.80
274.25
277.70
277.70
+1.76%
10,042
0.53
Jan 12, 2026
284.00
284.95
265.00
272.90
272.90
-4.25%
24,894
1.33
Jan 09, 2026
290.00
290.00
280.05
285.00
285.00
-1.57%
14,767
0.79
Jan 08, 2026
292.05
300.15
288.00
289.55
289.55
-2.92%
16,231
0.88
Jan 07, 2026
297.30
302.80
295.05
298.25
298.25
+0.32%
9,694
0.52
Jan 06, 2026
303.80
308.95
295.00
297.30
297.30
-1.20%
11,469
0.62
Jan 05, 2026
309.05
309.05
299.15
300.90
300.90
-1.31%
12,136
0.66
Jan 02, 2026
308.95
309.95
299.40
304.90
304.90
+1.08%
23,645
1.31
Jan 01, 2026
311.75
311.75
299.00
301.65
301.65
-1.29%
8,198
0.45
Dec 31, 2025
293.85
311.90
293.55
305.60
305.60
+4.00%
24,909
1.39
Dec 30, 2025
287.10
295.95
287.10
293.85
293.85
+0.14%
12,552
0.70
Dec 29, 2025
310.00
310.00
290.65
293.45
293.45
-2.23%
16,805
0.94
Dec 26, 2025
299.85
307.40
299.85
300.15
300.15
+0.10%
13,784
0.77
Dec 24, 2025
305.10
312.40
296.55
299.85
299.85
-1.77%
18,440
1.04
Dec 23, 2025
300.00
311.90
300.00
305.25
305.25
-0.99%
15,862
0.89
Dec 22, 2025
293.00
324.90
293.00
308.30
308.30
+0.97%
19,335
1.10
Dec 19, 2025
298.10
307.90
298.00
305.35
305.35
+2.43%
12,303
0.70
Dec 18, 2025
299.05
305.40
296.20
298.10
298.10
-1.57%
13,547
0.77
Dec 17, 2025
302.50
311.95
300.00
302.85
302.85
-1.85%
10,195
0.58
Dec 16, 2025
314.10
319.50
302.30
308.55
308.55
-1.56%
17,193
0.99
Dec 15, 2025
306.95
337.60
298.00
313.45
313.45
+2.12%
88,845
5.52
Dec 12, 2025
309.95
315.00
298.00
306.95
306.95
-0.97%
10,121
0.62
Dec 11, 2025
311.40
311.50
300.05
309.95
309.95
+1.04%
11,866
0.73
Dec 10, 2025
298.00
313.00
298.00
306.75
306.75
+1.67%
9,604
0.59
Dec 09, 2025
291.00
312.20
288.20
301.70
301.70
+1.26%
36,910
2.32
Dec 08, 2025
316.50
322.95
295.05
297.95
297.95
-5.86%
39,075
2.54
Dec 05, 2025
321.05
324.45
313.60
316.50
316.50
-1.94%
16,678
1.10
Dec 04, 2025
326.00
333.05
322.00
322.75
322.75
-1.27%
8,428
0.55
Dec 03, 2025
335.60
340.90
325.00
326.90
326.90
-2.59%
8,654
0.57
Dec 02, 2025
330.00
342.05
330.00
335.60
335.60
+1.28%
8,890
0.59
Dec 01, 2025
330.00
339.65
330.00
331.35
331.35
-1.27%
19,956
1.34
Nov 28, 2025
338.00
340.30
335.00
335.60
335.60
-0.36%
8,448
0.57
Nov 27, 2025
351.40
351.40
336.00
336.80
336.80
-2.77%
12,850
0.87
Nov 26, 2025
349.00
351.00
344.95
346.40
346.40
+2.42%
9,859
0.66
Nov 25, 2025
347.90
347.90
335.00
338.20
338.20
-0.82%
15,316
1.02
Nov 24, 2025
359.90
359.90
339.00
341.00
341.00
-3.55%
15,192
1.01
Nov 21, 2025
364.45
367.20
352.00
353.55
353.55
-2.04%
7,828
0.52
Rows: