Zodiac Energy Ltd. (IN:ZODIAC)
:ZODIAC
Want to see IN:ZODIAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
337.00
341.34
320.00
324.72
324.72
-2.40%
16,146
0.29
Apr 29, 2026
346.72
354.00
329.39
332.69
332.69
-4.05%
31,045
0.55
Apr 28, 2026
342.01
365.99
342.01
346.72
346.72
-1.87%
80,615
1.46
Apr 27, 2026
353.50
368.78
347.27
353.32
353.32
+2.25%
119,903
2.23
Apr 24, 2026
379.89
391.41
336.00
345.54
345.54
-2.89%
852,567
21.10
Apr 23, 2026
301.00
355.83
298.54
355.83
355.83
+20.00%
857,045
31.97
Apr 22, 2026
299.00
299.00
292.00
296.53
296.53
+0.65%
14,813
0.55
Apr 21, 2026
298.00
308.50
292.10
294.61
294.61
-0.51%
18,502
0.68
Apr 20, 2026
297.17
300.55
292.02
296.11
296.11
-1.48%
30,812
1.14
Apr 17, 2026
290.92
311.60
290.92
300.55
300.55
+3.53%
77,496
2.96
Apr 16, 2026
290.00
294.87
287.28
290.29
290.29
+0.82%
18,556
0.71
Apr 15, 2026
293.92
296.81
285.07
287.94
287.94
+0.77%
41,406
1.61
Apr 14, 2026
285.74
304.65
261.00
285.74
285.74
0.00%
0
0.00
Apr 13, 2026
261.01
304.65
261.00
285.74
285.74
+2.09%
51,150
2.04
Apr 10, 2026
274.99
296.99
272.36
279.90
279.90
+3.97%
47,959
1.96
Apr 09, 2026
284.88
284.88
265.51
269.20
269.20
-2.40%
22,124
0.90
Apr 08, 2026
261.90
286.65
256.50
275.83
275.83
+10.76%
75,187
3.18
Apr 07, 2026
238.50
255.00
238.50
249.04
249.04
+3.16%
18,622
0.79
Apr 06, 2026
244.09
249.99
235.20
241.42
241.42
-1.28%
18,548
0.79
Apr 03, 2026
244.54
248.00
230.00
244.54
244.54
0.00%
0
0.00
Apr 02, 2026
235.00
248.00
230.00
244.54
244.54
+1.28%
19,168
0.82
Apr 01, 2026
217.50
248.00
217.50
241.44
241.44
+13.09%
31,870
1.36
Mar 31, 2026
213.50
234.89
205.55
213.50
213.50
0.00%
0
0.00
Mar 30, 2026
226.00
234.89
205.55
213.50
213.50
-5.56%
32,979
1.41
Mar 27, 2026
234.20
240.00
223.00
226.08
226.08
-6.35%
25,641
1.11
Mar 26, 2026
241.42
251.00
239.06
241.42
241.42
0.00%
0
0.00
Mar 25, 2026
246.00
251.00
239.06
241.42
241.42
-1.31%
51,842
2.27
Mar 24, 2026
244.20
251.07
240.12
244.63
244.63
+0.22%
10,552
0.46
Mar 23, 2026
253.50
253.50
240.00
244.10
244.10
-3.40%
14,024
0.61
Mar 20, 2026
247.00
257.70
247.00
252.70
252.70
+1.56%
23,395
1.02
Mar 19, 2026
255.00
255.00
245.39
248.83
248.83
-2.68%
13,919
0.61
Mar 18, 2026
241.00
260.90
237.21
255.68
255.68
+8.57%
39,570
1.76
Mar 17, 2026
225.00
241.98
225.00
235.49
235.49
+1.15%
15,401
0.69
Mar 16, 2026
233.97
238.08
228.00
232.82
232.82
-2.48%
24,287
1.09
Mar 13, 2026
246.37
246.37
232.02
238.74
238.74
-1.51%
17,854
0.76
Mar 12, 2026
237.42
248.84
235.92
242.41
242.41
+0.35%
20,486
0.88
Mar 11, 2026
240.00
246.00
222.64
241.56
241.56
+4.10%
28,972
1.26
Mar 10, 2026
221.59
240.00
221.59
232.05
232.05
+4.72%
23,308
1.02
Mar 09, 2026
223.15
227.00
214.75
221.59
221.59
-2.87%
22,717
0.99
Mar 06, 2026
222.35
235.00
222.35
228.13
228.13
-1.47%
15,994
0.69
Mar 05, 2026
231.98
245.00
225.83
231.53
231.53
+1.77%
38,949
1.69
Mar 04, 2026
235.50
237.76
222.30
227.50
227.50
-4.32%
34,018
1.51
Mar 03, 2026
237.77
248.80
224.99
237.77
237.77
0.00%
0
0.00
Mar 02, 2026
225.00
248.80
224.99
237.77
237.77
-2.45%
28,114
1.25
Feb 27, 2026
244.00
252.65
242.00
243.75
243.75
-0.77%
7,617
0.34
Feb 26, 2026
245.85
250.90
243.00
245.65
245.65
-0.08%
15,059
0.67
Feb 25, 2026
257.00
257.00
244.00
245.85
245.85
-0.34%
16,018
0.71
Feb 24, 2026
246.70
258.45
241.10
246.70
246.70
-2.70%
30,312
1.37
Feb 23, 2026
259.70
265.25
246.70
253.55
253.55
-2.37%
18,700
0.85
Feb 20, 2026
266.50
266.90
254.10
259.70
259.70
-1.91%
20,701
0.94
Rows: