Education
About Us
Working with TipRanks
Follow Us
Zodiac Energy Ltd. (IN:ZODIAC)
:ZODIAC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
373.95
386.05
372.00
374.30
374.30
+0.70%
14,403
1.44
Oct 23, 2025
377.00
379.90
370.05
371.70
371.70
-1.18%
10,224
1.02
Oct 21, 2025
376.80
379.90
371.05
376.15
376.15
+0.97%
3,781
0.37
Oct 20, 2025
380.00
380.00
371.00
372.55
372.55
-0.28%
5,647
0.55
Oct 17, 2025
376.90
378.40
372.10
373.60
373.60
-0.81%
6,621
0.64
Oct 16, 2025
372.00
380.85
372.00
376.65
376.65
-0.50%
12,192
1.17
Oct 15, 2025
376.95
392.90
375.00
378.55
378.55
+0.42%
14,894
1.44
Oct 14, 2025
380.95
388.90
375.00
376.95
376.95
-0.57%
7,423
0.72
Oct 13, 2025
379.90
394.85
373.00
379.10
379.10
+0.05%
15,220
1.48
Oct 10, 2025
386.50
386.50
371.65
378.90
378.90
+0.60%
6,806
0.66
Oct 09, 2025
382.85
388.95
375.00
376.65
376.65
-1.62%
8,924
0.86
Oct 08, 2025
381.00
388.75
381.00
382.85
382.85
-0.46%
6,487
0.63
Oct 07, 2025
388.00
391.55
376.60
384.60
384.60
-1.09%
6,326
0.61
Oct 06, 2025
389.90
393.40
385.00
388.85
388.85
-0.59%
6,955
0.66
Oct 03, 2025
389.50
396.10
384.65
391.15
391.15
-0.01%
5,701
0.53
Oct 01, 2025
390.95
394.90
385.75
391.20
391.20
+0.03%
9,644
0.89
Sep 30, 2025
397.00
397.00
380.15
391.10
391.10
+0.22%
7,310
0.65
Sep 29, 2025
387.00
405.90
387.00
390.25
390.25
-1.06%
15,469
1.39
Sep 26, 2025
407.95
407.95
380.55
394.45
394.45
-0.95%
15,965
1.45
Sep 25, 2025
398.00
411.00
393.00
398.25
398.25
+0.19%
13,809
1.26
Sep 24, 2025
397.95
408.00
389.05
397.50
397.50
-0.13%
12,580
1.14
Sep 23, 2025
392.05
402.90
387.00
398.00
398.00
+1.52%
11,629
1.06
Sep 22, 2025
386.95
395.00
383.15
392.05
392.05
+0.10%
12,984
1.18
Sep 19, 2025
392.20
401.95
377.45
391.65
391.65
-1.42%
12,879
1.18
Sep 18, 2025
398.45
403.95
390.70
397.30
397.30
-0.29%
8,216
0.75
Sep 17, 2025
386.00
408.30
386.00
398.45
398.45
+1.79%
13,805
1.26
Sep 16, 2025
385.00
394.65
385.00
391.45
391.45
+0.81%
5,947
0.53
Sep 15, 2025
389.95
394.90
385.05
388.30
388.30
-1.04%
8,661
0.70
Sep 12, 2025
398.00
410.00
390.00
392.40
392.40
-1.31%
7,505
0.57
Sep 11, 2025
380.90
403.05
380.00
398.35
397.60
+3.96%
24,623
1.86
Sep 10, 2025
383.35
387.25
380.00
383.90
383.18
+1.22%
8,822
0.63
Sep 09, 2025
384.50
384.95
378.00
380.00
379.28
-0.31%
10,852
0.68
Sep 08, 2025
397.95
397.95
379.00
381.90
381.18
-1.44%
11,410
0.71
Sep 05, 2025
399.95
399.95
377.00
388.20
387.47
-1.36%
8,594
0.51
Sep 04, 2025
399.35
408.50
390.60
394.30
393.56
-1.08%
5,013
0.29
Sep 03, 2025
389.90
400.65
381.00
399.35
398.60
+4.85%
8,365
0.47
Sep 02, 2025
388.45
396.90
379.00
381.60
380.88
-1.58%
9,386
0.51
Sep 01, 2025
384.75
394.90
379.00
388.45
387.72
+0.66%
5,807
0.29
Aug 29, 2025
380.00
394.00
380.00
386.65
385.92
-0.34%
4,545
0.18
Aug 28, 2025
395.00
396.55
385.00
388.70
387.97
-0.95%
5,037
0.19
Aug 26, 2025
399.90
402.50
388.00
393.15
392.41
-2.14%
9,401
0.35
Aug 25, 2025
411.00
411.00
396.00
402.50
401.74
-2.13%
10,929
0.40
Aug 22, 2025
396.00
416.25
390.10
412.05
411.27
+4.13%
26,431
0.95
Aug 21, 2025
400.00
403.00
390.95
396.45
395.70
-0.53%
12,327
0.43
Aug 20, 2025
400.05
404.60
396.10
399.30
398.55
+0.28%
5,723
0.19
Aug 19, 2025
396.10
405.85
395.00
398.95
398.20
-1.79%
16,929
0.55
Aug 18, 2025
406.95
420.00
393.00
407.00
406.23
+0.57%
21,763
0.59
Aug 14, 2025
399.70
430.00
399.70
405.45
404.69
-3.44%
18,762
0.46
Aug 13, 2025
420.70
430.00
420.70
420.70
419.91
-4.82%
18,914
0.40
Aug 12, 2025
442.90
449.95
435.00
442.85
442.02
+1.72%
8,617
0.18
Rows: