Education
About Us
Working with TipRanks
Follow Us
Zodiac Energy Ltd. (IN:ZODIAC)
:ZODIAC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
458.95
465.00
448.00
449.20
449.20
-0.03%
6,250
0.10
Jul 31, 2025
432.00
465.65
430.05
449.35
449.35
+1.32%
11,261
0.19
Jul 30, 2025
436.65
450.95
436.65
443.50
443.50
-0.71%
5,336
0.09
Jul 29, 2025
449.00
450.00
433.10
446.65
446.65
+1.94%
7,453
0.12
Jul 28, 2025
451.55
454.95
435.00
438.15
438.15
-2.97%
9,040
0.15
Jul 25, 2025
455.10
465.00
449.60
451.55
451.55
-1.92%
8,414
0.13
Jul 24, 2025
464.00
470.70
460.00
460.40
460.40
-1.32%
7,346
0.11
Jul 23, 2025
472.95
472.95
462.00
466.55
466.55
-0.07%
7,376
0.11
Jul 22, 2025
461.25
473.95
461.25
466.90
466.90
-0.25%
8,506
0.13
Jul 21, 2025
472.95
473.00
463.00
468.05
468.05
-1.04%
13,285
0.20
Jul 18, 2025
483.95
484.00
470.05
472.95
472.95
-1.05%
13,690
0.21
Jul 17, 2025
483.95
483.95
471.20
477.95
477.95
+0.62%
11,706
0.17
Jul 16, 2025
474.90
485.00
466.15
475.00
475.00
+0.48%
17,945
0.26
Jul 15, 2025
464.00
475.95
463.95
472.75
472.75
+1.39%
9,041
0.13
Jul 14, 2025
467.25
472.85
465.00
466.25
466.25
-0.21%
7,238
0.11
Jul 11, 2025
470.00
478.95
465.00
467.25
467.25
-0.89%
9,430
0.14
Jul 10, 2025
474.00
483.50
467.05
471.45
471.45
-0.37%
6,789
0.10
Jul 09, 2025
474.95
487.80
465.00
473.20
473.20
+0.96%
13,008
0.19
Jul 08, 2025
474.00
477.00
463.00
468.70
468.70
-1.23%
8,565
0.12
Jul 07, 2025
484.90
484.90
473.50
474.55
474.55
-1.59%
9,783
0.14
Jul 04, 2025
489.40
495.00
475.05
482.20
482.20
-0.71%
11,007
0.16
Jul 03, 2025
470.20
506.50
470.20
485.65
485.65
+0.46%
26,120
0.37
Jul 02, 2025
490.00
490.00
475.20
483.45
483.45
-0.86%
11,959
0.17
Jul 01, 2025
470.00
493.95
462.10
487.65
487.65
+3.66%
31,446
0.45
Jun 30, 2025
461.00
479.00
461.00
470.45
470.45
-0.02%
11,271
0.16
Jun 27, 2025
469.15
474.80
465.00
470.55
470.55
-0.20%
8,502
0.12
Jun 26, 2025
474.15
478.55
461.00
471.50
471.50
-0.56%
8,576
0.12
Jun 25, 2025
472.90
480.00
456.05
474.15
474.15
+0.26%
16,986
0.23
Jun 24, 2025
468.80
478.70
465.10
472.90
472.90
+2.84%
9,594
0.13
Jun 23, 2025
450.60
466.85
450.60
459.85
459.85
-1.98%
11,997
0.16
Jun 20, 2025
462.40
481.15
439.30
469.15
469.15
+1.46%
8,493
0.11
Jun 19, 2025
480.00
480.00
461.00
462.40
462.40
-3.05%
10,052
0.13
Jun 18, 2025
490.00
492.00
475.00
476.95
476.95
-2.03%
15,231
0.20
Jun 17, 2025
495.00
504.00
480.00
486.85
486.85
+0.19%
26,232
0.34
Jun 16, 2025
471.00
494.85
450.00
485.95
485.95
+3.09%
82,645
1.10
Jun 13, 2025
471.00
477.90
455.75
471.40
471.40
-2.25%
52,129
0.70
Jun 12, 2025
496.75
496.75
481.00
482.25
482.25
-1.85%
30,681
0.41
Jun 11, 2025
512.00
512.00
481.10
491.35
491.35
-2.49%
50,801
0.68
Jun 10, 2025
498.40
516.65
483.70
503.90
503.90
+2.69%
138,698
1.89
Jun 09, 2025
491.90
503.00
482.00
490.70
490.70
+0.53%
25,158
0.34
Jun 06, 2025
508.10
508.10
480.00
488.10
488.10
-1.50%
45,955
0.62
Jun 05, 2025
507.90
507.90
492.35
495.55
495.55
+0.21%
27,419
0.37
Jun 04, 2025
496.80
509.90
492.35
494.50
494.50
-0.46%
49,157
0.67
Jun 03, 2025
501.00
507.90
491.80
496.80
496.80
-1.95%
39,778
0.54
Jun 02, 2025
526.00
529.50
505.00
506.70
506.70
-3.27%
104,466
1.45
May 30, 2025
484.60
524.50
476.80
523.85
523.85
+9.86%
358,756
5.35
May 29, 2025
475.00
480.40
462.40
476.85
476.85
+1.18%
57,410
0.85
May 28, 2025
488.60
489.00
468.55
471.30
471.30
-2.17%
32,109
0.48
May 27, 2025
474.10
489.70
472.70
481.75
481.75
+1.91%
51,812
0.77
May 26, 2025
478.00
485.00
463.35
472.70
472.70
-1.72%
61,403
0.91
Rows: