Zodiac Energy Ltd. (IN:ZODIAC)
:ZODIAC
Want to see IN:ZODIAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
303.50
313.00
295.00
305.20
305.20
+0.56%
7,552
0.15
May 21, 2026
300.00
308.35
295.00
303.50
303.50
+3.34%
19,072
0.38
May 20, 2026
297.35
297.50
285.25
293.70
293.70
+0.02%
7,741
0.15
May 19, 2026
286.00
295.80
281.00
293.65
293.65
+4.22%
9,999
0.20
May 18, 2026
290.15
293.00
281.00
281.75
281.75
-4.69%
11,255
0.22
May 15, 2026
298.95
298.95
292.10
295.60
295.60
-0.44%
4,262
0.08
May 14, 2026
297.95
307.90
290.25
296.90
296.90
+0.80%
9,297
0.18
May 13, 2026
303.95
303.95
287.65
294.55
294.55
-1.95%
12,997
0.26
May 12, 2026
318.90
320.00
299.95
300.40
300.40
-4.85%
13,570
0.27
May 11, 2026
324.70
324.95
315.00
315.70
315.70
-1.41%
4,976
0.10
May 08, 2026
315.25
329.95
315.00
320.20
320.20
-0.44%
8,288
0.15
May 07, 2026
321.50
324.80
308.05
321.60
321.60
+1.77%
7,860
0.14
May 06, 2026
321.00
326.90
308.00
316.00
316.00
-1.56%
8,210
0.15
May 05, 2026
322.70
332.95
308.55
321.00
321.00
-0.53%
14,528
0.26
May 04, 2026
329.95
338.80
315.00
322.70
322.70
-0.62%
14,102
0.25
May 01, 2026
324.72
341.34
320.00
324.72
324.72
0.00%
0
0.00
Apr 30, 2026
337.00
341.34
320.00
324.72
324.72
-2.40%
16,146
0.29
Apr 29, 2026
346.72
354.00
329.39
332.69
332.69
-4.05%
31,045
0.55
Apr 28, 2026
342.01
365.99
342.01
346.72
346.72
-1.87%
80,615
1.46
Apr 27, 2026
353.50
368.78
347.27
353.32
353.32
+2.25%
119,903
2.23
Apr 24, 2026
379.89
391.41
336.00
345.54
345.54
-2.89%
852,567
21.10
Apr 23, 2026
301.00
355.83
298.54
355.83
355.83
+20.00%
857,045
31.97
Apr 22, 2026
299.00
299.00
292.00
296.53
296.53
+0.65%
14,813
0.55
Apr 21, 2026
298.00
308.50
292.10
294.61
294.61
-0.51%
18,502
0.68
Apr 20, 2026
297.17
300.55
292.02
296.11
296.11
-1.48%
30,812
1.14
Apr 17, 2026
290.92
311.60
290.92
300.55
300.55
+3.53%
77,496
2.96
Apr 16, 2026
290.00
294.87
287.28
290.29
290.29
+0.82%
18,556
0.71
Apr 15, 2026
293.92
296.81
285.07
287.94
287.94
+0.77%
41,406
1.61
Apr 14, 2026
285.74
304.65
261.00
285.74
285.74
0.00%
0
0.00
Apr 13, 2026
261.01
304.65
261.00
285.74
285.74
+2.09%
51,150
2.04
Apr 10, 2026
274.99
296.99
272.36
279.90
279.90
+3.97%
47,959
1.96
Apr 09, 2026
284.88
284.88
265.51
269.20
269.20
-2.40%
22,124
0.90
Apr 08, 2026
261.90
286.65
256.50
275.83
275.83
+10.76%
75,187
3.18
Apr 07, 2026
238.50
255.00
238.50
249.04
249.04
+3.16%
18,622
0.79
Apr 06, 2026
244.09
249.99
235.20
241.42
241.42
-1.28%
18,548
0.79
Apr 03, 2026
244.54
248.00
230.00
244.54
244.54
0.00%
0
0.00
Apr 02, 2026
235.00
248.00
230.00
244.54
244.54
+1.28%
19,168
0.82
Apr 01, 2026
217.50
248.00
217.50
241.44
241.44
+13.09%
31,870
1.36
Mar 31, 2026
213.50
234.89
205.55
213.50
213.50
0.00%
0
0.00
Mar 30, 2026
226.00
234.89
205.55
213.50
213.50
-5.56%
32,979
1.41
Mar 27, 2026
234.20
240.00
223.00
226.08
226.08
-6.35%
25,641
1.11
Mar 26, 2026
241.42
251.00
239.06
241.42
241.42
0.00%
0
0.00
Mar 25, 2026
246.00
251.00
239.06
241.42
241.42
-1.31%
51,842
2.27
Mar 24, 2026
244.20
251.07
240.12
244.63
244.63
+0.22%
10,552
0.46
Mar 23, 2026
253.50
253.50
240.00
244.10
244.10
-3.40%
14,024
0.61
Mar 20, 2026
247.00
257.70
247.00
252.70
252.70
+1.56%
23,395
1.02
Mar 19, 2026
255.00
255.00
245.39
248.83
248.83
-2.68%
13,919
0.61
Mar 18, 2026
241.00
260.90
237.21
255.68
255.68
+8.57%
39,570
1.76
Mar 17, 2026
225.00
241.98
225.00
235.49
235.49
+1.15%
15,401
0.69
Mar 16, 2026
233.97
238.08
228.00
232.82
232.82
-2.48%
24,287
1.09
Rows: