Education
About Us
Working with TipRanks
Follow Us
Zodiac Energy Ltd. (IN:ZODIAC)
:ZODIAC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
480.00
480.00
461.00
462.40
462.40
-3.05%
10,052
0.13
Jun 18, 2025
490.00
492.00
475.00
476.95
476.95
-2.03%
15,231
0.20
Jun 17, 2025
495.00
504.00
480.00
486.85
486.85
+0.19%
26,232
0.34
Jun 16, 2025
471.00
494.85
450.00
485.95
485.95
+3.09%
82,645
1.10
Jun 13, 2025
471.00
477.90
455.75
471.40
471.40
-2.25%
52,129
0.70
Jun 12, 2025
496.75
496.75
481.00
482.25
482.25
-1.85%
30,681
0.41
Jun 11, 2025
512.00
512.00
481.10
491.35
491.35
-2.49%
50,801
0.68
Jun 10, 2025
498.40
516.65
483.70
503.90
503.90
+2.69%
138,698
1.89
Jun 09, 2025
491.90
503.00
482.00
490.70
490.70
+0.53%
25,158
0.34
Jun 06, 2025
508.10
508.10
480.00
488.10
488.10
-1.50%
45,955
0.62
Jun 05, 2025
507.90
507.90
492.35
495.55
495.55
+0.21%
27,419
0.37
Jun 04, 2025
496.80
509.90
492.35
494.50
494.50
-0.46%
49,157
0.67
Jun 03, 2025
501.00
507.90
491.80
496.80
496.80
-1.95%
39,778
0.54
Jun 02, 2025
526.00
529.50
505.00
506.70
506.70
-3.27%
104,466
1.45
May 30, 2025
484.60
524.50
476.80
523.85
523.85
+9.86%
358,756
5.35
May 29, 2025
475.00
480.40
462.40
476.85
476.85
+1.18%
57,410
0.85
May 28, 2025
488.60
489.00
468.55
471.30
471.30
-2.17%
32,109
0.48
May 27, 2025
474.10
489.70
472.70
481.75
481.75
+1.91%
51,812
0.77
May 26, 2025
478.00
485.00
463.35
472.70
472.70
-1.72%
61,403
0.91
May 23, 2025
506.90
506.90
471.15
480.95
480.95
-3.74%
76,888
1.14
May 22, 2025
510.00
514.10
492.80
499.65
499.65
-3.46%
79,363
1.15
May 21, 2025
520.95
529.85
505.00
517.55
517.55
-0.15%
81,143
1.14
May 20, 2025
552.00
560.00
481.10
518.35
518.35
-2.14%
381,618
5.87
May 19, 2025
529.70
529.70
496.35
529.70
529.70
+19.99%
274,618
4.50
May 16, 2025
430.50
480.00
429.10
441.45
441.45
+4.08%
444,950
8.20
May 15, 2025
423.15
434.75
421.05
424.15
424.15
+1.74%
74,806
1.39
May 14, 2025
389.05
430.00
380.55
416.90
416.90
+7.16%
190,929
3.76
May 13, 2025
379.95
392.95
369.45
389.05
389.05
+4.65%
105,713
2.13
May 12, 2025
339.00
388.90
339.00
371.75
371.75
+12.48%
343,396
7.73
May 09, 2025
325.00
334.70
318.80
330.50
330.50
-2.58%
38,877
0.87
May 08, 2025
350.00
361.90
336.00
339.25
339.25
-1.65%
27,939
0.63
May 07, 2025
350.00
369.90
338.50
344.95
344.95
-2.45%
49,560
1.14
May 06, 2025
367.20
367.95
351.05
353.60
353.60
-3.70%
32,259
0.74
May 05, 2025
368.35
373.20
362.00
367.20
367.20
+1.69%
30,943
0.71
May 02, 2025
365.00
372.75
356.05
361.10
361.10
-1.71%
30,050
0.69
Apr 30, 2025
378.45
381.15
365.35
367.40
367.40
-2.16%
30,745
0.70
Apr 29, 2025
380.00
392.95
364.20
375.50
375.50
-1.93%
58,447
1.35
Apr 28, 2025
391.60
401.60
375.30
382.90
382.90
-2.21%
75,717
1.79
Apr 25, 2025
416.00
416.00
381.30
391.55
391.55
-4.16%
54,296
1.30
Apr 24, 2025
415.10
422.35
404.95
408.55
408.55
-1.58%
50,989
1.24
Apr 23, 2025
421.55
429.90
394.95
415.10
415.10
-1.15%
42,253
1.03
Apr 22, 2025
423.85
428.00
415.00
419.95
419.95
-0.60%
25,010
0.61
Apr 21, 2025
414.55
428.00
404.05
422.50
422.50
+3.45%
64,823
1.62
Apr 17, 2025
402.45
418.55
400.00
408.40
408.40
+0.34%
51,585
1.30
Apr 16, 2025
407.55
417.45
400.10
407.00
407.00
-0.13%
70,363
1.82
Apr 15, 2025
420.00
431.70
406.10
407.55
407.55
0.00%
53,844
1.42
Apr 11, 2025
400.00
411.60
391.80
407.55
407.55
+6.06%
24,695
0.65
Apr 09, 2025
384.70
389.00
379.65
384.25
384.25
-1.94%
13,866
0.37
Apr 08, 2025
389.35
410.00
386.60
391.85
391.85
+2.15%
25,266
0.67
Apr 07, 2025
380.00
397.25
370.00
383.60
383.60
-5.85%
42,936
1.15
Rows: