Education
About Us
Working with TipRanks
Follow Us
Zodiac Energy Ltd. (IN:ZODIAC)
:ZODIAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
299.05
305.40
296.20
298.10
298.10
-1.57%
13,547
0.77
Dec 17, 2025
302.50
311.95
300.00
302.85
302.85
-1.85%
10,195
0.58
Dec 16, 2025
314.10
319.50
302.30
308.55
308.55
-1.56%
17,193
0.99
Dec 15, 2025
306.95
337.60
298.00
313.45
313.45
+2.12%
88,845
5.52
Dec 12, 2025
309.95
315.00
298.00
306.95
306.95
-0.97%
10,121
0.62
Dec 11, 2025
311.40
311.50
300.05
309.95
309.95
+1.04%
11,866
0.73
Dec 10, 2025
298.00
313.00
298.00
306.75
306.75
+1.67%
9,604
0.59
Dec 09, 2025
291.00
312.20
288.20
301.70
301.70
+1.26%
36,910
2.32
Dec 08, 2025
316.50
322.95
295.05
297.95
297.95
-5.86%
39,075
2.54
Dec 05, 2025
321.05
324.45
313.60
316.50
316.50
-1.94%
16,678
1.10
Dec 04, 2025
326.00
333.05
322.00
322.75
322.75
-1.27%
8,428
0.55
Dec 03, 2025
335.60
340.90
325.00
326.90
326.90
-2.59%
8,654
0.57
Dec 02, 2025
330.00
342.05
330.00
335.60
335.60
+1.28%
8,890
0.59
Dec 01, 2025
330.00
339.65
330.00
331.35
331.35
-1.27%
19,956
1.34
Nov 28, 2025
338.00
340.30
335.00
335.60
335.60
-0.36%
8,448
0.57
Nov 27, 2025
351.40
351.40
336.00
336.80
336.80
-2.77%
12,850
0.87
Nov 26, 2025
349.00
351.00
344.95
346.40
346.40
+2.42%
9,859
0.66
Nov 25, 2025
347.90
347.90
335.00
338.20
338.20
-0.82%
15,316
1.02
Nov 24, 2025
359.90
359.90
339.00
341.00
341.00
-3.55%
15,192
1.01
Nov 21, 2025
364.45
367.20
352.00
353.55
353.55
-2.04%
7,828
0.52
Nov 20, 2025
372.00
375.85
356.25
360.90
360.90
-0.70%
14,670
0.98
Nov 19, 2025
362.55
366.00
360.10
363.45
363.45
+0.25%
8,008
0.53
Nov 18, 2025
374.35
374.35
360.20
362.55
362.55
-1.29%
17,070
1.12
Nov 17, 2025
378.60
379.00
365.55
367.30
367.30
-1.42%
17,314
1.14
Nov 14, 2025
374.00
378.90
370.05
372.60
372.60
-0.47%
15,613
1.03
Nov 13, 2025
389.95
389.95
372.75
374.35
374.35
-4.00%
73,227
5.19
Nov 12, 2025
387.00
402.90
383.00
389.95
389.95
+1.62%
46,021
3.41
Nov 11, 2025
399.00
399.00
378.35
383.75
383.75
-3.64%
18,332
1.38
Nov 10, 2025
397.90
415.00
397.90
398.25
398.25
+0.09%
40,108
3.14
Nov 07, 2025
397.90
414.00
378.40
397.90
397.90
-0.10%
45,861
3.79
Nov 06, 2025
389.50
398.30
386.95
398.30
398.30
+5.00%
75,336
6.81
Nov 04, 2025
365.00
379.35
360.05
379.35
379.35
+5.00%
47,485
4.56
Nov 03, 2025
366.50
370.80
360.00
361.30
361.30
-1.42%
12,679
1.22
Oct 31, 2025
367.10
370.55
365.55
366.50
366.50
-0.16%
7,471
0.72
Oct 30, 2025
370.95
374.40
365.60
367.10
367.10
-1.04%
16,514
1.62
Oct 29, 2025
370.00
374.70
368.50
370.95
370.95
+0.42%
12,193
1.20
Oct 28, 2025
372.00
377.95
367.55
369.40
369.40
-0.57%
8,559
0.84
Oct 27, 2025
371.10
375.70
371.10
371.50
371.50
-0.75%
9,398
0.93
Oct 24, 2025
373.95
386.05
372.00
374.30
374.30
+0.70%
14,403
1.44
Oct 23, 2025
377.00
379.90
370.05
371.70
371.70
-1.18%
10,224
1.02
Oct 21, 2025
376.80
379.90
371.05
376.15
376.15
+0.97%
3,781
0.37
Oct 20, 2025
380.00
380.00
371.00
372.55
372.55
-0.28%
5,647
0.55
Oct 17, 2025
376.90
378.40
372.10
373.60
373.60
-0.81%
6,621
0.64
Oct 16, 2025
372.00
380.85
372.00
376.65
376.65
-0.50%
12,192
1.17
Oct 15, 2025
376.95
392.90
375.00
378.55
378.55
+0.42%
14,894
1.44
Oct 14, 2025
380.95
388.90
375.00
376.95
376.95
-0.57%
7,423
0.72
Oct 13, 2025
379.90
394.85
373.00
379.10
379.10
+0.05%
15,220
1.48
Oct 10, 2025
386.50
386.50
371.65
378.90
378.90
+0.60%
6,806
0.66
Oct 09, 2025
382.85
388.95
375.00
376.65
376.65
-1.62%
8,924
0.86
Oct 08, 2025
381.00
388.75
381.00
382.85
382.85
-0.46%
6,487
0.63
Rows: