Zodiac Energy Ltd. (IN:ZODIAC)
:ZODIAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
261.90
286.65
256.50
275.83
275.83
+10.76%
75,187
3.18
Apr 07, 2026
238.50
255.00
238.50
249.04
249.04
+3.16%
18,622
0.79
Apr 06, 2026
244.09
249.99
235.20
241.42
241.42
-1.28%
18,548
0.79
Apr 03, 2026
244.54
248.00
230.00
244.54
244.54
0.00%
0
0.00
Apr 02, 2026
235.00
248.00
230.00
244.54
244.54
+1.28%
19,168
0.82
Apr 01, 2026
217.50
248.00
217.50
241.44
241.44
+13.09%
31,870
1.36
Mar 31, 2026
213.50
234.89
205.55
213.50
213.50
0.00%
0
0.00
Mar 30, 2026
226.00
234.89
205.55
213.50
213.50
-5.56%
32,979
1.41
Mar 27, 2026
234.20
240.00
223.00
226.08
226.08
-6.35%
25,641
1.11
Mar 26, 2026
241.42
251.00
239.06
241.42
241.42
0.00%
0
0.00
Mar 25, 2026
246.00
251.00
239.06
241.42
241.42
-1.31%
51,842
2.27
Mar 24, 2026
244.20
251.07
240.12
244.63
244.63
+0.22%
10,552
0.46
Mar 23, 2026
253.50
253.50
240.00
244.10
244.10
-3.40%
14,024
0.61
Mar 20, 2026
247.00
257.70
247.00
252.70
252.70
+1.56%
23,395
1.02
Mar 19, 2026
255.00
255.00
245.39
248.83
248.83
-2.68%
13,919
0.61
Mar 18, 2026
241.00
260.90
237.21
255.68
255.68
+8.57%
39,570
1.76
Mar 17, 2026
225.00
241.98
225.00
235.49
235.49
+1.15%
15,401
0.69
Mar 16, 2026
233.97
238.08
228.00
232.82
232.82
-2.48%
24,287
1.09
Mar 13, 2026
246.37
246.37
232.02
238.74
238.74
-1.51%
17,854
0.76
Mar 12, 2026
237.42
248.84
235.92
242.41
242.41
+0.35%
20,486
0.88
Mar 11, 2026
240.00
246.00
222.64
241.56
241.56
+4.10%
28,972
1.26
Mar 10, 2026
221.59
240.00
221.59
232.05
232.05
+4.72%
23,308
1.02
Mar 09, 2026
223.15
227.00
214.75
221.59
221.59
-2.87%
22,717
0.99
Mar 06, 2026
222.35
235.00
222.35
228.13
228.13
-1.47%
15,994
0.69
Mar 05, 2026
231.98
245.00
225.83
231.53
231.53
+1.77%
38,949
1.69
Mar 04, 2026
235.50
237.76
222.30
227.50
227.50
-4.32%
34,018
1.51
Mar 03, 2026
237.77
248.80
224.99
237.77
237.77
0.00%
0
0.00
Mar 02, 2026
225.00
248.80
224.99
237.77
237.77
-2.45%
28,114
1.25
Feb 27, 2026
244.00
252.65
242.00
243.75
243.75
-0.77%
7,617
0.34
Feb 26, 2026
245.85
250.90
243.00
245.65
245.65
-0.08%
15,059
0.67
Feb 25, 2026
257.00
257.00
244.00
245.85
245.85
-0.34%
16,018
0.71
Feb 24, 2026
246.70
258.45
241.10
246.70
246.70
-2.70%
30,312
1.37
Feb 23, 2026
259.70
265.25
246.70
253.55
253.55
-2.37%
18,700
0.85
Feb 20, 2026
266.50
266.90
254.10
259.70
259.70
-1.91%
20,701
0.94
Feb 19, 2026
271.05
276.80
261.65
264.75
264.75
-4.41%
18,578
0.85
Feb 18, 2026
275.00
284.90
274.35
276.95
276.95
+1.71%
21,870
1.01
Feb 17, 2026
266.00
277.40
265.20
272.30
272.30
-1.57%
13,404
0.62
Feb 16, 2026
275.00
277.90
264.00
268.90
268.90
-2.80%
15,259
0.70
Feb 13, 2026
284.10
284.10
274.45
276.65
276.65
-2.69%
17,416
0.80
Feb 12, 2026
301.95
301.95
282.60
284.30
284.30
-5.00%
23,060
1.07
Feb 11, 2026
294.70
309.65
286.10
299.25
299.25
+2.85%
47,710
2.17
Feb 10, 2026
268.00
321.05
267.75
290.95
290.95
+8.75%
242,552
12.89
Feb 09, 2026
262.90
274.00
260.00
267.55
267.55
+2.67%
35,254
1.90
Feb 06, 2026
268.75
273.00
258.00
260.60
260.60
-3.03%
11,438
0.60
Feb 05, 2026
274.65
275.00
263.15
268.75
268.75
-0.22%
15,001
0.77
Feb 04, 2026
265.00
274.65
256.00
269.35
269.35
+5.44%
31,286
1.55
Feb 03, 2026
250.00
265.35
250.00
255.45
255.45
+3.74%
26,277
1.28
Feb 02, 2026
252.00
257.40
244.05
246.25
246.25
-4.96%
20,346
1.00
Jan 30, 2026
260.00
264.65
257.00
259.10
259.10
-0.84%
12,531
0.62
Jan 29, 2026
268.75
268.75
255.00
261.30
261.30
-1.80%
14,712
0.72
Rows: