Zensar Technologies Limited (IN:ZENSARTECH)
:ZENSARTECH
Want to see IN:ZENSARTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
489.75
503.25
488.45
489.50
489.50
-0.22%
27,778
0.59
May 20, 2026
495.85
495.85
488.85
490.60
490.60
-0.71%
16,680
0.35
May 19, 2026
486.55
506.00
486.55
494.10
494.10
+1.55%
40,127
0.85
May 18, 2026
487.95
490.00
470.30
486.55
486.55
-0.39%
37,013
0.79
May 15, 2026
485.45
497.00
485.45
488.45
488.45
+0.62%
49,968
1.08
May 14, 2026
498.75
498.80
481.00
485.45
485.45
-1.68%
55,803
1.21
May 13, 2026
504.05
504.85
490.90
493.75
493.75
-2.91%
45,847
0.96
May 12, 2026
524.00
524.00
502.95
508.55
508.55
-3.06%
53,190
1.10
May 11, 2026
520.10
531.30
514.25
524.60
524.60
-0.17%
44,257
0.92
May 08, 2026
520.45
536.25
520.45
525.50
525.50
+0.88%
72,742
1.54
May 07, 2026
528.95
532.55
517.00
520.90
520.90
-0.76%
34,416
0.73
May 06, 2026
522.05
528.95
517.60
524.90
524.90
+2.24%
60,176
1.29
May 05, 2026
510.05
516.85
509.15
513.40
513.40
+0.67%
28,742
0.62
May 04, 2026
518.95
521.60
508.85
510.00
510.00
-0.74%
30,527
0.65
May 01, 2026
513.80
521.80
511.00
513.80
513.80
0.00%
0
0.00
Apr 30, 2026
521.45
521.80
511.00
513.80
513.80
-1.47%
46,087
0.98
Apr 29, 2026
534.10
534.10
520.10
521.45
521.45
-1.31%
48,185
1.02
Apr 28, 2026
548.70
552.95
526.00
528.35
528.35
-3.66%
75,273
1.63
Apr 27, 2026
538.20
554.35
538.20
548.45
548.45
+2.23%
50,438
1.06
Apr 24, 2026
570.65
572.55
532.00
536.50
536.50
-5.20%
36,092
0.72
Apr 23, 2026
580.00
583.00
563.95
565.95
565.95
-2.39%
31,590
0.64
Apr 22, 2026
597.75
608.80
578.00
579.80
579.80
-3.82%
56,552
1.05
Apr 21, 2026
592.05
610.80
590.15
602.85
602.85
+1.44%
19,753
0.37
Apr 20, 2026
600.35
603.00
588.25
594.30
594.30
-1.44%
47,518
0.89
Apr 17, 2026
598.55
604.75
591.50
603.00
603.00
+2.51%
29,481
0.49
Apr 16, 2026
569.80
596.45
569.80
588.25
588.25
+4.48%
47,694
0.72
Apr 15, 2026
563.85
570.65
558.70
563.05
563.05
+2.46%
131,330
2.05
Apr 14, 2026
549.55
563.75
539.80
549.55
549.55
0.00%
0
0.00
Apr 13, 2026
547.75
563.75
539.80
549.55
549.55
-1.31%
102,091
1.63
Apr 10, 2026
556.10
566.60
553.05
556.85
556.85
+0.45%
119,041
1.95
Apr 09, 2026
558.85
558.85
544.45
554.35
554.35
+0.86%
20,732
0.34
Apr 08, 2026
561.95
561.95
547.15
549.65
549.65
+0.35%
28,910
0.46
Apr 07, 2026
550.35
560.90
546.50
547.75
547.75
-0.83%
27,593
0.44
Apr 06, 2026
544.00
562.60
543.35
552.35
552.35
+1.50%
49,623
0.80
Apr 03, 2026
544.20
549.35
519.25
544.20
544.20
0.00%
0
0.00
Apr 02, 2026
530.00
549.35
519.25
544.20
544.20
+1.09%
27,594
0.44
Apr 01, 2026
525.20
543.35
520.95
538.35
538.35
+4.62%
36,314
0.58
Mar 31, 2026
514.60
524.90
511.00
514.60
514.60
0.00%
0
0.00
Mar 30, 2026
513.90
524.90
511.00
514.60
514.60
-2.18%
54,876
0.89
Mar 27, 2026
531.35
533.00
517.80
526.05
526.05
-1.70%
131,843
2.20
Mar 26, 2026
535.15
555.00
533.20
535.15
535.15
0.00%
0
0.00
Mar 25, 2026
550.00
555.00
533.20
535.15
535.15
-1.75%
51,047
0.85
Mar 24, 2026
556.10
556.10
536.05
544.70
544.70
-0.06%
15,695
0.26
Mar 23, 2026
555.05
563.20
537.80
545.05
545.05
-3.44%
17,885
0.30
Mar 20, 2026
565.00
568.85
560.35
564.45
564.45
+1.02%
21,125
0.36
Mar 19, 2026
575.00
575.00
555.00
558.75
558.75
-3.55%
16,189
0.27
Mar 18, 2026
569.95
582.45
569.90
579.30
579.30
+2.25%
509,847
9.93
Mar 17, 2026
564.95
569.00
541.80
566.55
566.55
+2.03%
13,411
0.26
Mar 16, 2026
542.05
562.00
537.95
555.30
555.30
+0.38%
44,748
0.88
Mar 13, 2026
555.85
563.00
550.60
553.20
553.20
-2.10%
30,993
0.62
Rows: