Education
About Us
Working with TipRanks
Follow Us
Zensar Technologies Limited (IN:ZENSARTECH)
:ZENSARTECH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
649.90
658.55
638.75
641.05
641.05
-1.71%
31,266
0.69
Feb 04, 2026
666.15
666.15
642.00
652.20
652.20
-3.05%
62,761
1.40
Feb 03, 2026
698.35
698.35
671.05
672.75
672.75
+0.07%
24,554
0.55
Feb 02, 2026
676.20
676.20
659.90
672.30
672.30
+3.41%
25,183
0.57
Jan 30, 2026
665.00
671.95
648.40
650.15
650.15
-2.74%
45,074
1.01
Jan 29, 2026
704.95
704.95
662.00
668.45
668.45
-2.57%
27,829
0.61
Jan 28, 2026
675.20
693.05
670.35
688.50
686.10
+1.98%
139,207
3.20
Jan 27, 2026
704.95
706.20
672.15
675.15
672.80
-4.30%
174,701
4.28
Jan 26, 2026
705.50
735.00
696.00
705.50
703.04
0.00%
0
0.00
Jan 23, 2026
734.25
740.05
696.00
705.50
703.04
-2.28%
341,035
9.50
Jan 22, 2026
699.65
725.00
699.65
721.95
719.43
+3.33%
21,041
0.59
Jan 21, 2026
690.85
703.05
678.00
698.70
696.26
-0.55%
20,686
0.58
Jan 20, 2026
712.35
723.95
701.25
702.55
700.10
-2.47%
419,085
14.03
Jan 19, 2026
710.65
723.40
706.85
720.35
717.84
+0.73%
431,175
18.73
Jan 16, 2026
710.40
732.00
710.40
715.10
712.61
+0.67%
27,523
1.22
Jan 15, 2026
710.35
713.00
705.00
710.35
707.87
0.00%
0
0.00
Jan 14, 2026
705.00
717.25
704.95
710.35
707.87
-0.54%
16,239
0.71
Jan 13, 2026
713.10
720.70
705.00
714.20
711.71
+0.23%
11,984
0.52
Jan 12, 2026
711.00
717.20
700.00
712.55
710.07
+0.49%
14,001
0.57
Jan 09, 2026
715.95
736.35
704.80
709.05
706.58
-1.29%
135,994
5.95
Jan 08, 2026
705.05
723.00
696.15
718.30
715.80
+1.88%
32,716
1.46
Jan 07, 2026
699.05
714.85
696.80
705.05
702.59
+0.46%
14,848
0.50
Jan 06, 2026
700.40
713.45
698.00
701.85
699.40
-1.06%
10,281
0.34
Jan 05, 2026
700.05
727.70
700.05
709.35
706.88
+1.45%
44,771
1.53
Jan 02, 2026
701.90
704.05
698.00
699.20
696.76
-0.18%
5,502
0.19
Jan 01, 2026
705.00
707.85
700.00
700.45
698.01
-0.38%
6,717
0.23
Dec 31, 2025
698.85
705.85
692.45
703.15
700.70
+1.27%
24,135
0.82
Dec 30, 2025
713.05
713.05
686.65
694.30
691.88
-2.63%
14,670
0.50
Dec 29, 2025
721.40
723.50
710.50
713.05
710.56
-1.40%
23,935
0.83
Dec 26, 2025
735.55
739.00
721.00
723.15
720.63
-2.27%
15,557
0.45
Dec 25, 2025
739.95
742.45
732.95
739.95
737.37
0.00%
0
0.00
Dec 24, 2025
742.00
742.45
732.95
739.95
737.37
<+0.01%
13,309
0.38
Dec 23, 2025
747.60
747.60
734.60
739.90
737.32
-1.03%
14,912
0.43
Dec 22, 2025
734.85
752.15
734.85
747.60
744.99
+0.75%
16,779
0.48
Dec 19, 2025
733.00
744.45
733.00
742.00
739.41
+1.23%
6,042
0.17
Dec 18, 2025
725.00
748.95
723.50
733.00
730.44
+0.60%
16,593
0.47
Dec 17, 2025
720.15
735.00
720.15
728.65
726.11
-0.31%
8,738
0.25
Dec 16, 2025
729.70
733.00
722.10
730.95
728.40
+0.03%
3,384
0.09
Dec 15, 2025
735.50
736.10
726.60
730.70
728.15
-0.75%
8,245
0.22
Dec 12, 2025
732.05
738.05
728.35
736.20
733.63
+0.56%
3,277
0.09
Dec 11, 2025
719.40
733.80
709.30
732.10
729.55
+1.77%
8,252
0.22
Dec 10, 2025
726.00
727.65
717.05
719.40
716.89
-0.94%
8,760
0.23
Dec 09, 2025
725.05
728.00
712.50
726.20
723.67
-0.55%
17,041
0.45
Dec 08, 2025
744.90
744.90
726.00
730.20
727.65
-2.10%
12,647
0.32
Dec 05, 2025
755.00
755.85
744.05
745.85
743.25
-0.77%
14,596
0.37
Dec 04, 2025
734.25
756.00
734.25
751.60
748.98
+1.88%
14,698
0.37
Dec 03, 2025
733.00
741.70
730.25
737.70
735.13
+0.48%
20,024
0.51
Dec 02, 2025
740.15
744.55
726.00
734.20
731.64
-1.51%
25,322
0.65
Dec 01, 2025
751.50
751.55
738.90
745.45
742.85
-0.50%
10,244
0.26
Nov 28, 2025
749.15
751.00
743.75
749.20
746.59
+0.30%
12,710
0.32
Rows: