Zensar Technologies Limited (IN:ZENSARTECH)
:ZENSARTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
556.10
566.60
553.05
556.85
556.85
+0.45%
119,041
1.95
Apr 09, 2026
558.85
558.85
544.45
554.35
554.35
+0.86%
20,732
0.34
Apr 08, 2026
561.95
561.95
547.15
549.65
549.65
+0.35%
28,910
0.46
Apr 07, 2026
550.35
560.90
546.50
547.75
547.75
-0.83%
27,593
0.44
Apr 06, 2026
544.00
562.60
543.35
552.35
552.35
+1.50%
49,623
0.80
Apr 03, 2026
544.20
549.35
519.25
544.20
544.20
0.00%
0
0.00
Apr 02, 2026
530.00
549.35
519.25
544.20
544.20
+1.09%
27,594
0.44
Apr 01, 2026
525.20
543.35
520.95
538.35
538.35
+4.62%
36,314
0.58
Mar 31, 2026
514.60
524.90
511.00
514.60
514.60
0.00%
0
0.00
Mar 30, 2026
513.90
524.90
511.00
514.60
514.60
-2.18%
54,876
0.89
Mar 27, 2026
531.35
533.00
517.80
526.05
526.05
-1.70%
131,843
2.20
Mar 26, 2026
535.15
555.00
533.20
535.15
535.15
0.00%
0
0.00
Mar 25, 2026
550.00
555.00
533.20
535.15
535.15
-1.75%
51,047
0.85
Mar 24, 2026
556.10
556.10
536.05
544.70
544.70
-0.06%
15,695
0.26
Mar 23, 2026
555.05
563.20
537.80
545.05
545.05
-3.44%
17,885
0.30
Mar 20, 2026
565.00
568.85
560.35
564.45
564.45
+1.02%
21,125
0.36
Mar 19, 2026
575.00
575.00
555.00
558.75
558.75
-3.55%
16,189
0.27
Mar 18, 2026
569.95
582.45
569.90
579.30
579.30
+2.25%
509,847
9.93
Mar 17, 2026
564.95
569.00
541.80
566.55
566.55
+2.03%
13,411
0.26
Mar 16, 2026
542.05
562.00
537.95
555.30
555.30
+0.38%
44,748
0.88
Mar 13, 2026
555.85
563.00
550.60
553.20
553.20
-2.10%
30,993
0.62
Mar 12, 2026
563.05
568.40
557.20
565.05
565.05
+0.20%
9,231
0.18
Mar 11, 2026
563.45
572.00
561.10
563.95
563.95
+0.45%
20,344
0.41
Mar 10, 2026
546.25
564.00
546.25
561.45
561.45
+3.12%
25,247
0.51
Mar 09, 2026
557.05
557.05
537.80
544.45
544.45
-2.49%
20,357
0.41
Mar 06, 2026
553.55
562.85
545.00
558.35
558.35
+1.80%
12,197
0.25
Mar 05, 2026
564.85
564.85
543.00
548.50
548.50
-1.04%
25,577
0.52
Mar 04, 2026
558.15
573.60
550.00
554.25
554.25
-2.52%
44,820
0.91
Mar 03, 2026
568.60
574.65
539.05
568.60
568.60
0.00%
0
0.00
Mar 02, 2026
539.10
574.65
539.05
568.60
568.60
+0.72%
48,065
0.98
Feb 27, 2026
551.40
566.70
550.35
564.55
564.55
+1.88%
38,809
0.80
Feb 26, 2026
543.20
568.55
541.90
554.15
554.15
+2.04%
78,277
1.65
Feb 25, 2026
539.00
556.85
539.00
543.05
543.05
+1.01%
47,618
1.01
Feb 24, 2026
568.95
568.95
536.50
537.60
537.60
-5.80%
73,211
1.57
Feb 23, 2026
561.25
572.00
557.20
570.70
570.70
+1.88%
13,403
0.28
Feb 20, 2026
570.20
570.20
557.10
560.15
560.15
-1.60%
44,786
0.93
Feb 19, 2026
584.05
588.70
566.95
569.25
569.25
-1.24%
10,838
0.22
Feb 18, 2026
602.15
602.15
568.75
576.40
576.40
-1.25%
17,044
0.35
Feb 17, 2026
577.30
596.20
576.00
583.70
583.70
-0.72%
26,185
0.53
Feb 16, 2026
589.35
590.60
568.45
576.05
576.05
-2.02%
34,232
0.70
Feb 13, 2026
576.10
607.45
559.00
587.95
587.95
+2.03%
149,771
3.19
Feb 12, 2026
604.85
607.00
572.10
576.25
576.25
-6.15%
99,547
2.18
Feb 11, 2026
622.80
629.20
610.00
614.00
614.00
-1.41%
21,698
0.48
Feb 10, 2026
627.15
635.00
620.70
622.75
622.75
-0.42%
25,693
0.57
Feb 09, 2026
630.25
642.40
623.75
625.35
625.35
-0.61%
13,442
0.29
Feb 06, 2026
641.20
643.15
628.05
629.20
629.20
-1.85%
30,032
0.66
Feb 05, 2026
649.90
658.55
638.75
641.05
641.05
-1.71%
31,266
0.69
Feb 04, 2026
666.15
666.15
642.00
652.20
652.20
-3.05%
62,761
1.40
Feb 03, 2026
698.35
698.35
671.05
672.75
672.75
+0.07%
24,554
0.55
Feb 02, 2026
676.20
676.20
659.90
672.30
672.30
+3.41%
25,183
0.57
Rows: