Education
About Us
Working with TipRanks
Follow Us
Zensar Technologies Limited (IN:ZENSARTECH)
:ZENSARTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
733.00
741.70
730.25
737.70
737.70
+0.48%
20,024
0.50
Dec 02, 2025
740.15
744.55
726.00
734.20
734.20
-1.51%
25,322
0.63
Dec 01, 2025
751.50
751.55
738.90
745.45
745.45
-0.50%
10,244
0.26
Nov 28, 2025
749.15
751.00
743.75
749.20
749.20
+0.30%
12,710
0.32
Nov 27, 2025
735.00
748.30
732.75
746.95
746.95
+1.58%
49,320
1.24
Nov 26, 2025
715.70
737.50
715.70
735.35
735.35
+2.81%
145,755
3.77
Nov 25, 2025
714.35
723.40
708.05
715.25
715.25
-0.13%
18,662
0.48
Nov 24, 2025
711.95
723.40
704.05
716.15
716.15
+0.99%
21,127
0.55
Nov 21, 2025
723.25
723.25
705.70
709.15
709.15
-1.41%
58,001
1.53
Nov 20, 2025
720.40
734.90
709.85
719.30
719.30
+1.33%
21,213
0.56
Nov 19, 2025
707.00
725.00
702.10
709.85
709.85
+0.82%
43,578
1.17
Nov 18, 2025
728.85
728.85
701.75
704.10
704.10
-2.76%
9,950
0.27
Nov 17, 2025
721.95
730.30
717.70
724.05
724.05
-0.12%
15,283
0.41
Nov 14, 2025
723.00
726.70
712.50
724.95
724.95
-0.54%
14,020
0.37
Nov 13, 2025
740.40
743.45
726.05
728.85
728.85
-1.77%
17,764
0.47
Nov 12, 2025
720.15
744.45
720.15
741.95
741.95
+1.74%
28,773
0.77
Nov 11, 2025
734.85
734.85
706.60
729.25
729.25
+0.94%
16,644
0.45
Nov 10, 2025
699.25
726.95
695.05
722.45
722.45
+3.33%
37,937
1.03
Nov 07, 2025
697.20
702.50
687.20
699.20
699.20
-0.65%
28,065
0.77
Nov 06, 2025
744.55
744.90
699.05
703.75
703.75
-4.38%
26,445
0.73
Nov 04, 2025
753.70
760.00
732.10
736.00
736.00
-2.67%
42,366
1.18
Nov 03, 2025
796.35
796.35
745.80
756.20
756.20
-5.20%
89,858
2.58
Oct 31, 2025
810.00
813.40
791.15
797.70
797.70
-0.62%
10,667
0.31
Oct 30, 2025
806.00
807.25
798.70
802.70
802.70
+0.08%
9,749
0.28
Oct 29, 2025
804.95
813.00
797.75
802.05
802.05
+0.11%
13,314
0.37
Oct 28, 2025
812.95
812.95
798.05
801.20
801.20
-0.95%
16,127
0.45
Oct 27, 2025
805.90
812.55
800.65
808.90
808.90
+0.43%
18,668
0.51
Oct 24, 2025
808.25
815.25
801.90
805.45
805.45
+0.62%
13,416
0.35
Oct 23, 2025
784.15
822.50
781.50
800.45
800.45
+2.82%
48,873
1.29
Oct 21, 2025
775.00
785.40
773.95
778.50
778.50
-0.26%
2,998
0.08
Oct 20, 2025
780.15
792.10
769.05
780.55
780.55
-0.27%
17,388
0.45
Oct 17, 2025
779.95
790.55
766.50
782.70
782.70
+1.03%
12,253
0.32
Oct 16, 2025
759.85
777.00
755.50
774.75
774.75
+2.40%
18,207
0.46
Oct 15, 2025
756.40
767.00
733.00
756.60
756.60
+0.03%
128,730
3.45
Oct 14, 2025
778.80
783.15
755.00
756.35
756.35
-2.88%
15,810
0.42
Oct 13, 2025
797.10
797.10
775.75
778.75
778.75
-2.32%
8,958
0.24
Oct 10, 2025
784.05
801.55
777.90
797.25
797.25
+1.61%
481,944
15.98
Oct 09, 2025
779.80
786.70
763.10
784.65
784.65
+1.90%
7,186
0.24
Oct 08, 2025
772.95
775.55
756.65
770.05
770.05
+1.24%
7,259
0.24
Oct 07, 2025
755.00
768.00
755.00
760.65
760.65
+0.68%
9,956
0.32
Oct 06, 2025
758.55
772.05
750.95
755.55
755.55
-0.68%
24,780
0.81
Oct 03, 2025
761.10
770.45
758.00
760.75
760.75
-1.05%
17,233
0.56
Oct 01, 2025
764.00
770.20
758.35
768.85
768.85
+0.92%
6,742
0.21
Sep 30, 2025
753.05
774.30
752.90
761.85
761.85
+1.30%
380,237
14.54
Sep 29, 2025
775.15
780.10
747.00
752.05
752.05
-2.81%
8,784
0.34
Sep 26, 2025
802.65
803.35
766.40
773.80
773.80
-3.59%
14,342
0.55
Sep 25, 2025
807.95
814.85
800.95
802.65
802.65
-0.70%
11,536
0.44
Sep 24, 2025
800.35
813.00
800.35
808.30
808.30
+0.04%
7,257
0.27
Sep 23, 2025
824.95
824.95
806.00
808.00
808.00
-0.28%
20,998
0.79
Sep 22, 2025
844.95
844.95
807.00
810.30
810.30
-5.48%
38,532
1.48
Rows: