Zee Learn Limited (IN:ZEELEARN)
:ZEELEARN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.04
5.30
5.00
5.02
5.02
-0.40%
218,950
3.42
Apr 07, 2026
4.71
5.26
4.71
5.04
5.04
+7.69%
91,671
1.46
Apr 06, 2026
4.99
4.99
4.67
4.68
4.68
-0.21%
49,610
0.80
Apr 03, 2026
4.69
4.76
4.47
4.69
4.69
0.00%
0
0.00
Apr 02, 2026
4.74
4.76
4.47
4.69
4.69
-0.64%
18,566
0.29
Apr 01, 2026
4.50
4.76
4.50
4.72
4.72
+11.06%
33,140
0.52
Mar 31, 2026
4.25
4.81
4.18
4.25
4.25
0.00%
0
0.00
Mar 30, 2026
4.51
4.81
4.18
4.25
4.25
-8.60%
134,796
2.14
Mar 27, 2026
4.95
5.40
4.57
4.65
4.65
-8.82%
235,297
3.95
Mar 26, 2026
5.10
5.40
5.00
5.10
5.10
0.00%
0
0.00
Mar 25, 2026
5.40
5.40
5.00
5.10
5.10
+4.08%
17,454
0.29
Mar 24, 2026
5.20
5.20
4.85
4.90
4.90
0.00%
78,870
1.33
Mar 23, 2026
5.07
5.10
4.88
4.90
4.90
-4.11%
85,313
1.45
Mar 20, 2026
5.11
5.36
5.03
5.11
5.11
-1.73%
87,646
1.51
Mar 19, 2026
5.28
5.36
5.15
5.20
5.20
-1.70%
40,640
0.66
Mar 18, 2026
5.19
5.39
5.19
5.29
5.29
+2.12%
24,266
0.39
Mar 17, 2026
5.31
5.49
5.05
5.18
5.18
-3.90%
110,947
1.85
Mar 16, 2026
5.31
5.56
5.31
5.39
5.39
+0.19%
29,058
0.48
Mar 13, 2026
5.70
5.70
5.31
5.38
5.38
-1.47%
30,613
0.51
Mar 12, 2026
5.45
5.80
5.35
5.46
5.46
-0.36%
318,766
5.78
Mar 11, 2026
5.10
5.73
5.10
5.48
5.48
-0.54%
15,066
0.27
Mar 10, 2026
5.60
5.60
5.41
5.51
5.51
+1.47%
25,350
0.46
Mar 09, 2026
5.25
5.69
5.20
5.43
5.43
-3.21%
47,655
0.87
Mar 06, 2026
5.99
5.99
5.57
5.61
5.61
+0.72%
44,285
0.81
Mar 05, 2026
5.51
5.89
5.50
5.57
5.57
-1.42%
570,940
12.43
Mar 04, 2026
5.80
5.88
5.50
5.65
5.65
-4.24%
103,524
2.32
Mar 03, 2026
5.90
5.97
5.50
5.90
5.90
0.00%
0
0.00
Mar 02, 2026
5.50
5.97
5.50
5.90
5.90
-1.67%
613,608
16.55
Feb 27, 2026
5.51
6.14
5.50
6.00
6.00
+9.69%
89,422
2.48
Feb 26, 2026
5.51
5.70
5.40
5.47
5.47
0.00%
33,260
0.93
Feb 25, 2026
5.50
6.05
5.40
5.47
5.47
-6.01%
75,563
2.17
Feb 24, 2026
5.80
6.01
5.80
5.82
5.82
-2.02%
7,723
0.22
Feb 23, 2026
6.10
6.10
5.86
5.94
5.94
-0.83%
20,163
0.57
Feb 20, 2026
6.00
6.07
5.94
5.99
5.99
-0.66%
17,383
0.49
Feb 19, 2026
6.10
6.18
6.02
6.03
6.03
-1.31%
34,596
0.98
Feb 18, 2026
6.05
6.36
6.05
6.11
6.11
0.00%
32,431
0.92
Feb 17, 2026
6.00
6.19
6.00
6.11
6.11
-0.49%
14,059
0.40
Feb 16, 2026
6.26
6.33
6.14
6.16
6.16
+0.33%
19,570
0.56
Feb 13, 2026
6.01
6.15
6.00
6.14
6.14
+0.66%
47,204
1.34
Feb 12, 2026
6.21
6.24
6.08
6.10
6.10
-0.97%
11,389
0.32
Feb 11, 2026
6.30
6.49
6.12
6.16
6.16
-0.32%
68,984
1.95
Feb 10, 2026
6.10
6.31
6.10
6.18
6.18
-0.32%
34,300
0.96
Feb 09, 2026
6.21
6.40
6.15
6.20
6.20
+0.49%
50,306
1.42
Feb 06, 2026
6.02
6.30
6.02
6.17
6.17
-1.91%
7,484
0.21
Feb 05, 2026
6.35
6.44
6.26
6.29
6.29
-0.94%
20,539
0.58
Feb 04, 2026
6.50
6.54
6.32
6.35
6.35
-0.94%
27,272
0.76
Feb 03, 2026
7.00
7.00
6.35
6.41
6.41
-0.47%
25,953
0.73
Feb 02, 2026
6.56
6.56
6.30
6.44
6.44
-0.16%
32,099
0.90
Jan 30, 2026
6.31
6.64
6.31
6.45
6.45
-1.07%
30,626
0.87
Jan 29, 2026
6.50
6.65
6.46
6.52
6.52
-0.91%
11,436
0.32
Rows: