Education
About Us
Working with TipRanks
Follow Us
Zee Learn Limited (IN:ZEELEARN)
:ZEELEARN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7.00
7.00
6.35
6.41
6.41
-0.47%
25,953
0.73
Feb 02, 2026
6.56
6.56
6.30
6.44
6.44
-0.16%
32,099
0.90
Jan 30, 2026
6.31
6.64
6.31
6.45
6.45
-1.07%
30,626
0.87
Jan 29, 2026
6.50
6.65
6.46
6.52
6.52
-0.91%
11,436
0.32
Jan 28, 2026
6.32
6.67
6.32
6.58
6.58
+1.70%
18,641
0.50
Jan 27, 2026
6.50
6.99
6.41
6.47
6.47
-0.77%
14,629
0.39
Jan 26, 2026
6.52
6.82
6.43
6.52
6.52
0.00%
0
0.00
Jan 23, 2026
6.77
6.82
6.43
6.52
6.52
-3.41%
19,647
0.52
Jan 22, 2026
6.50
6.91
6.50
6.75
6.75
+2.12%
15,623
0.41
Jan 21, 2026
6.69
6.69
6.49
6.61
6.61
+1.23%
12,946
0.34
Jan 20, 2026
6.55
6.80
6.50
6.53
6.53
-2.83%
52,847
1.42
Jan 19, 2026
6.65
6.87
6.60
6.72
6.72
-1.61%
51,647
1.41
Jan 16, 2026
6.57
7.30
6.57
6.83
6.83
-0.15%
98,795
2.77
Jan 15, 2026
6.84
7.00
6.35
6.84
6.84
0.00%
0
0.00
Jan 14, 2026
6.35
7.00
6.35
6.84
6.84
+3.95%
75,270
2.14
Jan 13, 2026
6.63
6.84
6.48
6.58
6.58
-1.94%
61,260
1.73
Jan 12, 2026
6.50
6.94
6.50
6.71
6.71
-1.61%
38,280
1.05
Jan 09, 2026
6.79
7.14
6.79
6.82
6.82
-4.62%
51,977
1.37
Jan 08, 2026
7.10
7.28
7.05
7.15
7.15
0.00%
18,222
0.48
Jan 07, 2026
7.07
7.33
7.07
7.15
7.15
0.00%
20,185
0.52
Jan 06, 2026
7.24
7.29
7.04
7.15
7.15
0.00%
15,569
0.40
Jan 05, 2026
7.22
7.45
7.10
7.15
7.15
-2.99%
49,457
1.27
Jan 02, 2026
7.25
7.45
7.16
7.37
7.37
+1.94%
41,346
1.07
Jan 01, 2026
7.34
7.39
7.17
7.23
7.23
-1.09%
65,347
1.72
Dec 31, 2025
7.21
7.75
7.21
7.31
7.31
+1.81%
49,525
1.29
Dec 30, 2025
7.12
7.35
7.12
7.18
7.18
-1.91%
27,201
0.70
Dec 29, 2025
7.80
7.80
7.24
7.32
7.32
-4.06%
16,467
0.39
Dec 26, 2025
7.21
7.64
7.21
7.63
7.63
+3.39%
19,339
0.46
Dec 24, 2025
7.23
7.48
7.23
7.38
7.38
-0.27%
36,251
0.63
Dec 23, 2025
7.70
7.70
7.31
7.40
7.40
-3.52%
50,991
0.89
Dec 22, 2025
8.09
8.09
7.67
7.67
7.67
-2.91%
56,943
0.93
Dec 19, 2025
6.92
8.18
6.91
7.90
7.90
+14.16%
249,019
4.27
Dec 18, 2025
7.09
7.09
6.90
6.92
6.92
-1.14%
25,959
0.44
Dec 17, 2025
7.02
7.27
6.90
7.00
7.00
-0.57%
11,406
0.18
Dec 16, 2025
6.72
7.21
6.72
7.04
7.04
-1.12%
49,446
0.78
Dec 15, 2025
7.80
7.80
7.09
7.12
7.12
-1.93%
13,645
0.21
Dec 12, 2025
7.40
7.62
7.22
7.26
7.26
-1.36%
16,733
0.25
Dec 11, 2025
7.25
7.50
7.20
7.36
7.36
+0.55%
5,886
0.09
Dec 10, 2025
7.90
7.90
7.20
7.32
7.32
-2.66%
29,563
0.41
Dec 09, 2025
6.85
7.79
6.85
7.52
7.52
+8.51%
43,568
0.61
Dec 08, 2025
6.93
7.09
6.75
6.93
6.93
-0.57%
24,212
0.34
Dec 05, 2025
7.05
7.05
6.87
6.97
6.97
+0.87%
16,521
0.23
Dec 04, 2025
7.17
7.17
6.85
6.91
6.91
-1.71%
22,250
0.30
Dec 03, 2025
7.09
7.18
6.90
7.03
7.03
-0.99%
42,635
0.57
Dec 02, 2025
7.05
7.32
7.03
7.10
7.10
-4.57%
94,697
1.27
Dec 01, 2025
7.58
7.63
7.36
7.44
7.44
-1.33%
21,634
0.29
Nov 28, 2025
7.42
7.68
7.20
7.54
7.54
+1.62%
14,343
0.19
Nov 27, 2025
7.48
7.53
7.32
7.42
7.42
+0.13%
22,444
0.30
Nov 26, 2025
7.30
7.66
7.30
7.41
7.41
-1.72%
33,472
0.44
Nov 25, 2025
7.80
7.85
7.52
7.54
7.54
-1.18%
8,705
0.11
Rows: