Education
About Us
Working with TipRanks
Follow Us
Zee Learn Limited (IN:ZEELEARN)
:ZEELEARN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5.31
5.49
5.05
5.18
5.18
-3.90%
110,947
1.85
Mar 16, 2026
5.31
5.56
5.31
5.39
5.39
+0.19%
29,058
0.48
Mar 13, 2026
5.70
5.70
5.31
5.38
5.38
-1.47%
30,613
0.51
Mar 12, 2026
5.45
5.80
5.35
5.46
5.46
-0.36%
318,766
5.78
Mar 11, 2026
5.10
5.73
5.10
5.48
5.48
-0.54%
15,066
0.27
Mar 10, 2026
5.60
5.60
5.41
5.51
5.51
+1.47%
25,350
0.46
Mar 09, 2026
5.25
5.69
5.20
5.43
5.43
-3.21%
47,655
0.87
Mar 06, 2026
5.99
5.99
5.57
5.61
5.61
+0.72%
44,285
0.81
Mar 05, 2026
5.51
5.89
5.50
5.57
5.57
-1.42%
570,940
12.43
Mar 04, 2026
5.80
5.88
5.50
5.65
5.65
-4.24%
103,524
2.32
Mar 03, 2026
5.90
5.97
5.50
5.90
5.90
0.00%
0
0.00
Mar 02, 2026
5.50
5.97
5.50
5.90
5.90
-1.67%
613,608
16.55
Feb 27, 2026
5.51
6.14
5.50
6.00
6.00
+9.69%
89,422
2.48
Feb 26, 2026
5.51
5.70
5.40
5.47
5.47
0.00%
33,260
0.93
Feb 25, 2026
5.50
6.05
5.40
5.47
5.47
-6.01%
75,563
2.17
Feb 24, 2026
5.80
6.01
5.80
5.82
5.82
-2.02%
7,723
0.22
Feb 23, 2026
6.10
6.10
5.86
5.94
5.94
-0.83%
20,163
0.57
Feb 20, 2026
6.00
6.07
5.94
5.99
5.99
-0.66%
17,383
0.49
Feb 19, 2026
6.10
6.18
6.02
6.03
6.03
-1.31%
34,596
0.98
Feb 18, 2026
6.05
6.36
6.05
6.11
6.11
0.00%
32,431
0.92
Feb 17, 2026
6.00
6.19
6.00
6.11
6.11
-0.49%
14,059
0.40
Feb 16, 2026
6.26
6.33
6.14
6.16
6.16
+0.33%
19,570
0.56
Feb 13, 2026
6.01
6.15
6.00
6.14
6.14
+0.66%
47,204
1.34
Feb 12, 2026
6.21
6.24
6.08
6.10
6.10
-0.97%
11,389
0.32
Feb 11, 2026
6.30
6.49
6.12
6.16
6.16
-0.32%
68,984
1.95
Feb 10, 2026
6.10
6.31
6.10
6.18
6.18
-0.32%
34,300
0.96
Feb 09, 2026
6.21
6.40
6.15
6.20
6.20
+0.49%
50,306
1.42
Feb 06, 2026
6.02
6.30
6.02
6.17
6.17
-1.91%
7,484
0.21
Feb 05, 2026
6.35
6.44
6.26
6.29
6.29
-0.94%
20,539
0.58
Feb 04, 2026
6.50
6.54
6.32
6.35
6.35
-0.94%
27,272
0.76
Feb 03, 2026
7.00
7.00
6.35
6.41
6.41
-0.47%
25,953
0.73
Feb 02, 2026
6.56
6.56
6.30
6.44
6.44
-0.16%
32,099
0.90
Jan 30, 2026
6.31
6.64
6.31
6.45
6.45
-1.07%
30,626
0.87
Jan 29, 2026
6.50
6.65
6.46
6.52
6.52
-0.91%
11,436
0.32
Jan 28, 2026
6.32
6.67
6.32
6.58
6.58
+1.70%
18,641
0.50
Jan 27, 2026
6.50
6.99
6.41
6.47
6.47
-0.77%
14,629
0.39
Jan 26, 2026
6.52
6.82
6.43
6.52
6.52
0.00%
0
0.00
Jan 23, 2026
6.77
6.82
6.43
6.52
6.52
-3.41%
19,647
0.52
Jan 22, 2026
6.50
6.91
6.50
6.75
6.75
+2.12%
15,623
0.41
Jan 21, 2026
6.69
6.69
6.49
6.61
6.61
+1.23%
12,946
0.34
Jan 20, 2026
6.55
6.80
6.50
6.53
6.53
-2.83%
52,847
1.42
Jan 19, 2026
6.65
6.87
6.60
6.72
6.72
-1.61%
51,647
1.41
Jan 16, 2026
6.57
7.30
6.57
6.83
6.83
-0.15%
98,795
2.77
Jan 15, 2026
6.84
7.00
6.35
6.84
6.84
0.00%
0
0.00
Jan 14, 2026
6.35
7.00
6.35
6.84
6.84
+3.95%
75,270
2.14
Jan 13, 2026
6.63
6.84
6.48
6.58
6.58
-1.94%
61,260
1.73
Jan 12, 2026
6.50
6.94
6.50
6.71
6.71
-1.61%
38,280
1.05
Jan 09, 2026
6.79
7.14
6.79
6.82
6.82
-4.62%
51,977
1.37
Jan 08, 2026
7.10
7.28
7.05
7.15
7.15
0.00%
18,222
0.48
Jan 07, 2026
7.07
7.33
7.07
7.15
7.15
0.00%
20,185
0.52
Rows: