Education
About Us
Working with TipRanks
Follow Us
Zee Learn Limited (IN:ZEELEARN)
:ZEELEARN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
7.25
7.50
7.20
7.36
7.36
+0.55%
5,886
0.09
Dec 10, 2025
7.90
7.90
7.20
7.32
7.32
-2.66%
29,563
0.41
Dec 09, 2025
6.85
7.79
6.85
7.52
7.52
+8.51%
43,568
0.61
Dec 08, 2025
6.93
7.09
6.75
6.93
6.93
-0.57%
24,212
0.34
Dec 05, 2025
7.05
7.05
6.87
6.97
6.97
+0.87%
16,521
0.23
Dec 04, 2025
7.17
7.17
6.85
6.91
6.91
-1.71%
22,250
0.30
Dec 03, 2025
7.09
7.18
6.90
7.03
7.03
-0.99%
42,635
0.57
Dec 02, 2025
7.05
7.32
7.03
7.10
7.10
-4.57%
94,697
1.27
Dec 01, 2025
7.58
7.63
7.36
7.44
7.44
-1.33%
21,634
0.29
Nov 28, 2025
7.42
7.68
7.20
7.54
7.54
+1.62%
14,343
0.19
Nov 27, 2025
7.48
7.53
7.32
7.42
7.42
+0.13%
22,444
0.30
Nov 26, 2025
7.30
7.66
7.30
7.41
7.41
-1.72%
33,472
0.44
Nov 25, 2025
7.80
7.85
7.52
7.54
7.54
-1.18%
8,705
0.11
Nov 24, 2025
7.73
7.77
7.55
7.63
7.63
-1.42%
30,643
0.38
Nov 21, 2025
7.71
7.85
7.57
7.74
7.74
+0.52%
24,803
0.31
Nov 20, 2025
7.62
7.80
7.55
7.70
7.70
+0.92%
47,550
0.59
Nov 19, 2025
7.75
7.76
7.62
7.63
7.63
-0.91%
11,013
0.13
Nov 18, 2025
7.32
7.80
7.32
7.70
7.70
+0.52%
14,754
0.18
Nov 17, 2025
7.71
8.30
7.55
7.66
7.66
-2.05%
50,060
0.61
Nov 14, 2025
7.94
8.01
7.78
7.82
7.82
-1.51%
30,679
0.37
Nov 13, 2025
7.94
8.04
7.81
7.94
7.94
-0.13%
58,549
0.70
Nov 12, 2025
7.90
8.00
7.71
7.95
7.95
-0.50%
52,477
0.62
Nov 11, 2025
8.65
8.65
7.84
7.99
7.99
+0.25%
27,709
0.32
Nov 10, 2025
7.56
8.36
7.56
7.97
7.97
-1.60%
23,588
0.27
Nov 07, 2025
8.39
8.39
7.90
8.10
8.10
+1.50%
21,283
0.24
Nov 06, 2025
8.11
8.33
7.96
7.98
7.98
-5.34%
46,511
0.51
Nov 04, 2025
8.70
8.70
8.36
8.43
8.43
-0.82%
14,741
0.13
Nov 03, 2025
8.02
8.58
8.02
8.50
8.50
+0.35%
17,848
0.13
Oct 31, 2025
8.42
8.81
8.35
8.47
8.47
-0.47%
13,667
0.10
Oct 30, 2025
7.83
8.58
7.83
8.51
8.51
+2.90%
22,062
0.14
Oct 29, 2025
9.40
9.40
7.99
8.27
8.27
-3.50%
121,073
0.76
Oct 28, 2025
8.22
8.72
8.22
8.57
8.57
-0.12%
16,379
0.10
Oct 27, 2025
8.65
8.77
8.52
8.58
8.58
-0.92%
15,709
0.10
Oct 24, 2025
8.76
8.80
8.57
8.66
8.66
-1.14%
36,199
0.23
Oct 23, 2025
9.23
9.23
8.75
8.76
8.76
-3.52%
27,138
0.17
Oct 21, 2025
8.46
9.19
8.46
9.08
9.08
+4.61%
16,793
0.10
Oct 20, 2025
8.33
8.80
8.20
8.68
8.68
+3.83%
6,449
0.04
Oct 17, 2025
8.38
8.79
8.30
8.36
8.36
-0.83%
16,388
0.10
Oct 16, 2025
8.43
8.57
8.36
8.43
8.43
0.00%
42,901
0.26
Oct 15, 2025
8.70
8.70
8.30
8.43
8.43
+0.36%
10,206
0.06
Oct 14, 2025
8.65
8.67
8.38
8.40
8.40
-3.34%
31,521
0.19
Oct 13, 2025
8.86
8.90
8.58
8.69
8.69
-2.03%
83,251
0.49
Oct 10, 2025
9.00
9.10
8.81
8.87
8.87
-0.11%
103,165
0.61
Oct 09, 2025
8.92
9.30
8.82
8.88
8.88
-1.11%
143,666
0.85
Oct 08, 2025
9.19
9.19
8.96
8.98
8.98
-1.21%
32,518
0.19
Oct 07, 2025
8.95
9.36
8.81
9.09
9.09
-1.20%
58,200
0.34
Oct 06, 2025
9.18
9.38
9.13
9.20
9.20
-1.92%
46,271
0.27
Oct 03, 2025
9.45
9.54
9.30
9.38
9.38
-0.74%
20,954
0.12
Oct 01, 2025
9.15
9.50
9.13
9.45
9.45
+1.50%
24,861
0.14
Sep 30, 2025
9.17
9.58
9.04
9.31
9.31
+1.53%
26,677
0.15
Rows: