Education
About Us
Working with TipRanks
Follow Us
Zee Learn Limited (IN:ZEELEARN)
:ZEELEARN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.79
7.14
6.79
6.82
6.82
-4.62%
51,977
1.37
Jan 08, 2026
7.10
7.28
7.05
7.15
7.15
0.00%
18,222
0.48
Jan 07, 2026
7.07
7.33
7.07
7.15
7.15
0.00%
20,185
0.52
Jan 06, 2026
7.24
7.29
7.04
7.15
7.15
0.00%
15,569
0.40
Jan 05, 2026
7.22
7.45
7.10
7.15
7.15
-2.99%
49,457
1.27
Jan 02, 2026
7.25
7.45
7.16
7.37
7.37
+1.94%
41,346
1.07
Jan 01, 2026
7.34
7.39
7.17
7.23
7.23
-1.09%
65,347
1.72
Dec 31, 2025
7.21
7.75
7.21
7.31
7.31
+1.81%
49,525
1.29
Dec 30, 2025
7.12
7.35
7.12
7.18
7.18
-1.91%
27,201
0.70
Dec 29, 2025
7.80
7.80
7.24
7.32
7.32
-4.06%
16,467
0.39
Dec 26, 2025
7.21
7.64
7.21
7.63
7.63
+3.39%
19,339
0.46
Dec 24, 2025
7.23
7.48
7.23
7.38
7.38
-0.27%
36,251
0.63
Dec 23, 2025
7.70
7.70
7.31
7.40
7.40
-3.52%
50,991
0.89
Dec 22, 2025
8.09
8.09
7.67
7.67
7.67
-2.91%
56,943
0.93
Dec 19, 2025
6.92
8.18
6.91
7.90
7.90
+14.16%
249,019
4.27
Dec 18, 2025
7.09
7.09
6.90
6.92
6.92
-1.14%
25,959
0.44
Dec 17, 2025
7.02
7.27
6.90
7.00
7.00
-0.57%
11,406
0.18
Dec 16, 2025
6.72
7.21
6.72
7.04
7.04
-1.12%
49,446
0.78
Dec 15, 2025
7.80
7.80
7.09
7.12
7.12
-1.93%
13,645
0.21
Dec 12, 2025
7.40
7.62
7.22
7.26
7.26
-1.36%
16,733
0.25
Dec 11, 2025
7.25
7.50
7.20
7.36
7.36
+0.55%
5,886
0.09
Dec 10, 2025
7.90
7.90
7.20
7.32
7.32
-2.66%
29,563
0.41
Dec 09, 2025
6.85
7.79
6.85
7.52
7.52
+8.51%
43,568
0.61
Dec 08, 2025
6.93
7.09
6.75
6.93
6.93
-0.57%
24,212
0.34
Dec 05, 2025
7.05
7.05
6.87
6.97
6.97
+0.87%
16,521
0.23
Dec 04, 2025
7.17
7.17
6.85
6.91
6.91
-1.71%
22,250
0.30
Dec 03, 2025
7.09
7.18
6.90
7.03
7.03
-0.99%
42,635
0.57
Dec 02, 2025
7.05
7.32
7.03
7.10
7.10
-4.57%
94,697
1.27
Dec 01, 2025
7.58
7.63
7.36
7.44
7.44
-1.33%
21,634
0.29
Nov 28, 2025
7.42
7.68
7.20
7.54
7.54
+1.62%
14,343
0.19
Nov 27, 2025
7.48
7.53
7.32
7.42
7.42
+0.13%
22,444
0.30
Nov 26, 2025
7.30
7.66
7.30
7.41
7.41
-1.72%
33,472
0.44
Nov 25, 2025
7.80
7.85
7.52
7.54
7.54
-1.18%
8,705
0.11
Nov 24, 2025
7.73
7.77
7.55
7.63
7.63
-1.42%
30,643
0.38
Nov 21, 2025
7.71
7.85
7.57
7.74
7.74
+0.52%
24,803
0.31
Nov 20, 2025
7.62
7.80
7.55
7.70
7.70
+0.92%
47,550
0.59
Nov 19, 2025
7.75
7.76
7.62
7.63
7.63
-0.91%
11,013
0.13
Nov 18, 2025
7.32
7.80
7.32
7.70
7.70
+0.52%
14,754
0.18
Nov 17, 2025
7.71
8.30
7.55
7.66
7.66
-2.05%
50,060
0.61
Nov 14, 2025
7.94
8.01
7.78
7.82
7.82
-1.51%
30,679
0.37
Nov 13, 2025
7.94
8.04
7.81
7.94
7.94
-0.13%
58,549
0.70
Nov 12, 2025
7.90
8.00
7.71
7.95
7.95
-0.50%
52,477
0.62
Nov 11, 2025
8.65
8.65
7.84
7.99
7.99
+0.25%
27,709
0.32
Nov 10, 2025
7.56
8.36
7.56
7.97
7.97
-1.60%
23,588
0.27
Nov 07, 2025
8.39
8.39
7.90
8.10
8.10
+1.50%
21,283
0.24
Nov 06, 2025
8.11
8.33
7.96
7.98
7.98
-5.34%
46,511
0.51
Nov 04, 2025
8.70
8.70
8.36
8.43
8.43
-0.82%
14,741
0.13
Nov 03, 2025
8.02
8.58
8.02
8.50
8.50
+0.35%
17,848
0.13
Oct 31, 2025
8.42
8.81
8.35
8.47
8.47
-0.47%
13,667
0.10
Oct 30, 2025
7.83
8.58
7.83
8.51
8.51
+2.90%
22,062
0.14
Rows: