Zee Learn Limited (IN:ZEELEARN)
:ZEELEARN
Want to see IN:ZEELEARN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
5.39
5.45
5.22
5.26
5.26
-0.75%
41,230
0.42
May 04, 2026
5.20
5.35
5.20
5.30
5.30
+1.92%
42,767
0.43
May 01, 2026
5.20
5.30
5.10
5.20
5.20
0.00%
0
0.00
Apr 30, 2026
5.10
5.30
5.10
5.20
5.20
-1.52%
35,387
0.36
Apr 29, 2026
5.07
5.41
5.07
5.28
5.28
+4.14%
198,094
2.05
Apr 28, 2026
5.33
5.33
5.07
5.07
5.07
-0.39%
47,548
0.50
Apr 27, 2026
5.38
5.38
4.98
5.09
5.09
-1.74%
74,981
0.79
Apr 24, 2026
5.40
5.40
5.02
5.18
5.18
-1.52%
124,790
1.34
Apr 23, 2026
4.89
5.40
4.88
5.26
5.26
+6.91%
169,639
1.87
Apr 22, 2026
4.83
4.95
4.80
4.92
4.92
+0.82%
173,561
1.97
Apr 21, 2026
4.92
4.93
4.85
4.88
4.88
-0.20%
133,401
1.55
Apr 20, 2026
4.85
4.92
4.85
4.89
4.89
0.00%
113,947
1.35
Apr 17, 2026
4.90
4.93
4.84
4.89
4.89
-0.20%
146,962
1.77
Apr 16, 2026
4.90
4.97
4.83
4.90
4.90
-0.20%
266,251
3.34
Apr 15, 2026
4.87
5.13
4.87
4.91
4.91
+0.82%
134,596
1.70
Apr 14, 2026
4.87
5.00
4.80
4.87
4.87
0.00%
0
0.00
Apr 13, 2026
4.80
5.00
4.80
4.87
4.87
-0.41%
224,334
2.92
Apr 10, 2026
5.05
5.05
4.88
4.89
4.89
+1.66%
470,422
6.68
Apr 09, 2026
5.20
5.20
4.75
4.81
4.81
-4.18%
275,409
4.13
Apr 08, 2026
5.04
5.30
5.00
5.02
5.02
-0.40%
218,950
3.42
Apr 07, 2026
4.71
5.26
4.71
5.04
5.04
+7.69%
91,671
1.46
Apr 06, 2026
4.99
4.99
4.67
4.68
4.68
-0.21%
49,610
0.80
Apr 03, 2026
4.69
4.76
4.47
4.69
4.69
0.00%
0
0.00
Apr 02, 2026
4.74
4.76
4.47
4.69
4.69
-0.64%
18,566
0.29
Apr 01, 2026
4.50
4.76
4.50
4.72
4.72
+11.06%
33,140
0.52
Mar 31, 2026
4.25
4.81
4.18
4.25
4.25
0.00%
0
0.00
Mar 30, 2026
4.51
4.81
4.18
4.25
4.25
-8.60%
134,796
2.14
Mar 27, 2026
4.95
5.40
4.57
4.65
4.65
-8.82%
235,297
3.95
Mar 26, 2026
5.10
5.40
5.00
5.10
5.10
0.00%
0
0.00
Mar 25, 2026
5.40
5.40
5.00
5.10
5.10
+4.08%
17,454
0.29
Mar 24, 2026
5.20
5.20
4.85
4.90
4.90
0.00%
78,870
1.33
Mar 23, 2026
5.07
5.10
4.88
4.90
4.90
-4.11%
85,313
1.45
Mar 20, 2026
5.11
5.36
5.03
5.11
5.11
-1.73%
87,646
1.51
Mar 19, 2026
5.28
5.36
5.15
5.20
5.20
-1.70%
40,640
0.66
Mar 18, 2026
5.19
5.39
5.19
5.29
5.29
+2.12%
24,266
0.39
Mar 17, 2026
5.31
5.49
5.05
5.18
5.18
-3.90%
110,947
1.85
Mar 16, 2026
5.31
5.56
5.31
5.39
5.39
+0.19%
29,058
0.48
Mar 13, 2026
5.70
5.70
5.31
5.38
5.38
-1.47%
30,613
0.51
Mar 12, 2026
5.45
5.80
5.35
5.46
5.46
-0.36%
318,766
5.78
Mar 11, 2026
5.10
5.73
5.10
5.48
5.48
-0.54%
15,066
0.27
Mar 10, 2026
5.60
5.60
5.41
5.51
5.51
+1.47%
25,350
0.46
Mar 09, 2026
5.25
5.69
5.20
5.43
5.43
-3.21%
47,655
0.87
Mar 06, 2026
5.99
5.99
5.57
5.61
5.61
+0.72%
44,285
0.81
Mar 05, 2026
5.51
5.89
5.50
5.57
5.57
-1.42%
570,940
12.43
Mar 04, 2026
5.80
5.88
5.50
5.65
5.65
-4.24%
103,524
2.32
Mar 03, 2026
5.90
5.97
5.50
5.90
5.90
0.00%
0
0.00
Mar 02, 2026
5.50
5.97
5.50
5.90
5.90
-1.67%
613,608
16.55
Feb 27, 2026
5.51
6.14
5.50
6.00
6.00
+9.69%
89,422
2.48
Feb 26, 2026
5.51
5.70
5.40
5.47
5.47
0.00%
33,260
0.93
Feb 25, 2026
5.50
6.05
5.40
5.47
5.47
-6.01%
75,563
2.17
Rows: