Zaggle Prepaid Ocean Services Limited (IN:ZAGGLE)
:ZAGGLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
255.60
256.85
250.00
251.35
251.35
-0.18%
73,119
0.71
Apr 09, 2026
248.40
256.50
243.55
251.80
251.80
+0.10%
150,606
1.48
Apr 08, 2026
243.60
253.00
235.40
251.55
251.55
+9.39%
120,598
1.19
Apr 07, 2026
222.25
236.00
222.25
229.95
229.95
+1.93%
148,042
1.48
Apr 06, 2026
230.00
232.30
218.85
225.60
225.60
-3.98%
218,801
2.26
Apr 03, 2026
234.95
239.35
212.30
234.95
234.95
0.00%
0
0.00
Apr 02, 2026
212.30
239.35
212.30
234.95
234.95
+8.22%
742,639
8.63
Apr 01, 2026
206.80
224.00
199.70
217.10
217.10
+16.00%
390,923
4.87
Mar 31, 2026
187.15
200.90
185.55
187.15
187.15
0.00%
0
0.00
Mar 30, 2026
200.90
200.90
185.55
187.15
187.15
-7.05%
217,774
2.81
Mar 27, 2026
205.25
206.50
198.05
201.35
201.35
-4.00%
132,070
1.75
Mar 26, 2026
209.75
213.95
207.05
209.75
209.75
0.00%
0
0.00
Mar 25, 2026
209.45
213.95
207.05
209.75
209.75
+1.92%
77,383
1.03
Mar 24, 2026
204.25
208.85
196.25
205.80
205.80
+5.86%
152,156
2.09
Mar 23, 2026
205.15
206.55
192.80
194.40
194.40
-6.54%
91,821
1.28
Mar 20, 2026
212.70
214.55
205.30
208.00
208.00
+0.19%
113,871
1.62
Mar 19, 2026
214.05
217.55
206.00
207.60
207.60
-5.70%
59,645
0.86
Mar 18, 2026
213.80
224.90
213.80
220.15
220.15
+3.09%
107,279
1.58
Mar 17, 2026
216.40
221.65
212.55
213.55
213.55
-1.32%
68,067
1.01
Mar 16, 2026
215.55
218.65
210.45
216.40
216.40
-0.09%
56,346
0.84
Mar 13, 2026
225.05
225.05
215.10
216.60
216.60
-3.56%
38,464
0.58
Mar 12, 2026
222.85
228.95
218.55
224.60
224.60
-1.75%
95,232
1.45
Mar 11, 2026
224.35
233.55
224.35
228.60
228.60
+1.89%
76,714
1.19
Mar 10, 2026
222.75
225.30
217.75
224.35
224.35
+3.63%
45,516
0.71
Mar 09, 2026
218.25
222.10
212.30
216.50
216.50
-4.65%
91,188
1.44
Mar 06, 2026
219.05
231.45
218.70
227.05
227.05
+4.53%
81,259
1.30
Mar 05, 2026
220.80
220.80
211.25
217.20
217.20
+0.81%
47,620
0.76
Mar 04, 2026
218.40
223.00
214.20
215.45
215.45
-3.32%
64,071
1.03
Mar 03, 2026
222.85
226.00
222.85
222.85
222.85
0.00%
0
0.00
Mar 02, 2026
216.70
229.20
216.70
222.85
222.85
-2.02%
57,685
0.93
Feb 27, 2026
232.80
238.90
226.25
227.45
227.45
-2.36%
167,285
2.80
Feb 26, 2026
217.75
234.45
217.50
232.95
232.95
+7.05%
130,510
2.24
Feb 25, 2026
224.60
227.10
215.40
217.60
217.60
-2.99%
65,988
1.14
Feb 24, 2026
236.05
236.05
221.25
224.30
224.30
-4.70%
103,870
1.83
Feb 23, 2026
235.25
240.30
232.50
235.35
235.35
+0.34%
47,239
0.83
Feb 20, 2026
244.40
244.40
229.60
234.55
234.55
-3.18%
173,999
3.17
Feb 19, 2026
256.55
259.00
240.30
242.25
242.25
-5.54%
87,735
1.61
Feb 18, 2026
260.60
263.05
251.30
256.45
256.45
-1.55%
87,317
1.63
Feb 17, 2026
272.00
272.20
258.00
260.50
260.50
-9.00%
173,880
3.39
Feb 16, 2026
285.30
285.30
269.95
271.35
271.35
-5.21%
75,153
1.48
Feb 13, 2026
304.50
304.50
283.85
286.25
286.25
-6.09%
132,360
2.66
Feb 12, 2026
294.75
308.00
291.00
304.80
304.80
+2.56%
100,050
2.05
Feb 11, 2026
301.50
302.00
290.50
297.20
297.20
-0.92%
52,322
1.06
Feb 10, 2026
285.40
306.55
285.40
299.95
299.95
+5.12%
92,718
1.74
Feb 09, 2026
282.35
290.95
280.70
285.35
285.35
+1.93%
29,979
0.56
Feb 06, 2026
284.35
288.05
278.95
279.95
279.95
-2.56%
19,474
0.36
Feb 05, 2026
300.25
300.25
286.25
287.30
287.30
-4.52%
36,026
0.66
Feb 04, 2026
299.10
302.60
292.05
300.90
300.90
+0.10%
34,898
0.65
Feb 03, 2026
304.95
304.95
291.85
300.60
300.60
+6.48%
38,142
0.71
Feb 02, 2026
275.00
285.00
269.00
282.30
282.30
-0.28%
532,487
11.58
Rows: