Education
About Us
Working with TipRanks
Follow Us
Zaggle Prepaid Ocean Services Limited (IN:ZAGGLE)
:ZAGGLE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
413.95
413.95
398.70
403.60
403.60
-0.43%
28,264
0.32
Jun 19, 2025
412.70
424.25
400.35
405.35
405.35
-4.12%
117,008
1.34
Jun 18, 2025
430.40
430.40
420.40
422.75
422.75
-1.18%
26,783
0.30
Jun 17, 2025
432.00
437.55
425.85
427.80
427.80
-0.70%
44,206
0.50
Jun 16, 2025
435.00
436.65
422.15
430.80
430.80
-1.27%
36,015
0.39
Jun 13, 2025
429.80
440.65
425.25
436.35
436.35
-0.77%
35,258
0.38
Jun 12, 2025
443.05
453.75
437.95
439.75
439.75
-1.70%
30,628
0.33
Jun 11, 2025
459.60
464.50
444.70
447.35
447.35
-2.65%
119,395
1.30
Jun 10, 2025
464.25
470.00
455.25
459.55
459.55
-0.14%
108,585
1.18
Jun 09, 2025
435.60
465.00
419.35
460.20
460.20
+6.11%
95,601
1.05
Jun 06, 2025
447.65
455.00
431.05
433.70
433.70
-1.44%
47,109
0.51
Jun 05, 2025
446.95
449.65
438.00
440.05
440.05
-0.69%
73,812
0.78
Jun 04, 2025
436.95
451.30
436.05
443.10
443.10
+2.10%
18,728
0.20
Jun 03, 2025
438.25
446.45
431.75
434.00
434.00
-0.01%
24,472
0.25
Jun 02, 2025
439.25
440.50
430.55
434.05
434.05
+0.23%
34,482
0.36
May 30, 2025
444.45
451.25
430.35
433.05
433.05
-1.90%
65,198
0.66
May 29, 2025
428.05
447.00
426.05
441.45
441.45
+3.47%
172,823
1.76
May 28, 2025
424.05
431.15
422.45
426.65
426.65
+0.85%
15,711
0.15
May 27, 2025
425.40
442.00
420.75
423.05
423.05
-0.17%
51,867
0.50
May 26, 2025
430.00
433.35
420.50
423.75
423.75
-0.82%
67,208
0.65
May 23, 2025
421.75
435.00
417.90
427.25
427.25
+1.71%
73,180
0.70
May 22, 2025
427.80
427.80
415.50
420.05
420.05
-1.81%
20,251
0.18
May 21, 2025
427.35
431.40
420.15
427.80
427.80
-0.13%
17,934
0.15
May 20, 2025
430.80
434.30
417.95
428.35
428.35
+0.58%
35,616
0.29
May 19, 2025
443.40
444.75
424.30
425.90
425.90
-3.06%
118,912
0.99
May 16, 2025
417.55
444.65
415.25
439.35
439.35
+4.35%
255,715
2.19
May 15, 2025
399.50
435.00
395.00
421.05
421.05
+6.16%
332,084
2.95
May 14, 2025
388.45
398.95
381.95
396.60
396.60
+3.44%
100,441
0.90
May 13, 2025
374.95
396.75
360.05
383.40
383.40
+4.58%
436,505
4.15
May 12, 2025
358.90
372.05
351.05
366.60
366.60
+8.38%
380,849
3.82
May 09, 2025
334.20
342.00
330.35
338.25
338.25
-0.31%
17,313
0.17
May 08, 2025
330.55
355.00
326.90
339.30
339.30
+4.45%
64,035
0.64
May 07, 2025
318.20
328.35
313.65
324.85
324.85
+1.82%
46,753
0.47
May 06, 2025
334.95
335.95
317.10
319.05
319.05
-3.35%
50,235
0.50
May 05, 2025
318.30
333.15
318.30
330.10
330.10
+3.81%
23,689
0.24
May 02, 2025
321.30
327.00
316.00
318.00
318.00
-1.03%
15,940
0.16
Apr 30, 2025
336.40
338.00
320.45
321.30
321.30
-4.91%
90,600
0.89
Apr 29, 2025
342.85
345.65
334.35
337.90
337.90
-0.97%
57,605
0.56
Apr 28, 2025
337.55
345.35
333.70
341.20
341.20
+1.17%
48,103
0.47
Apr 25, 2025
360.00
360.00
336.00
337.25
337.25
-5.69%
50,205
0.49
Apr 24, 2025
362.55
365.90
354.45
357.60
357.60
-0.11%
48,537
0.48
Apr 23, 2025
350.10
361.00
344.25
358.00
358.00
+2.33%
114,992
1.13
Apr 22, 2025
339.65
357.75
334.05
349.85
349.85
+3.00%
44,620
0.44
Apr 21, 2025
331.50
344.55
331.50
339.65
339.65
+2.57%
42,199
0.41
Apr 17, 2025
330.25
333.20
324.25
331.15
331.15
-0.54%
34,619
0.33
Apr 16, 2025
337.50
339.00
328.95
332.95
332.95
+0.14%
76,606
0.73
Apr 15, 2025
326.10
341.05
326.00
332.50
332.50
+3.36%
78,717
0.76
Apr 11, 2025
318.05
332.00
307.00
321.70
321.70
+6.58%
179,011
1.76
Apr 09, 2025
316.60
317.00
299.00
301.85
301.85
-4.66%
102,336
1.01
Apr 08, 2025
322.95
325.00
308.00
316.60
316.60
+2.73%
109,787
1.08
Rows: