Zaggle Prepaid Ocean Services Limited (IN:ZAGGLE)
:ZAGGLE
Want to see IN:ZAGGLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
210.35
212.15
204.10
205.50
205.50
-2.28%
98,625
0.96
May 29, 2026
214.15
215.30
209.05
210.30
210.30
-2.05%
70,470
0.70
May 28, 2026
214.70
220.20
213.50
214.70
214.70
0.00%
0
0.00
May 27, 2026
218.05
220.20
213.50
214.70
214.70
-1.60%
54,689
0.53
May 26, 2026
219.95
223.70
217.00
218.20
218.20
+0.44%
36,181
0.34
May 25, 2026
219.00
219.75
213.00
217.25
217.25
+0.95%
48,152
0.46
May 22, 2026
213.25
217.75
212.00
215.20
215.20
+0.73%
54,660
0.51
May 21, 2026
216.95
217.30
211.75
213.65
213.65
+0.14%
68,510
0.65
May 20, 2026
218.15
218.15
209.05
213.35
213.35
-3.37%
98,521
0.92
May 19, 2026
218.95
224.55
216.10
220.80
220.80
+0.84%
117,628
1.10
May 18, 2026
208.25
220.75
202.80
218.95
218.95
+3.96%
245,983
2.36
May 15, 2026
225.65
227.00
207.30
210.60
210.60
-7.49%
393,554
3.90
May 14, 2026
269.65
269.65
227.65
227.65
227.65
-20.00%
453,575
4.78
May 13, 2026
280.75
288.80
273.75
284.55
284.55
+1.84%
141,193
1.49
May 12, 2026
252.05
295.85
243.15
279.40
279.40
+10.59%
258,508
2.80
May 11, 2026
258.05
258.95
250.60
252.65
252.65
-1.94%
43,232
0.47
May 08, 2026
257.40
261.85
251.80
257.65
257.65
+0.74%
55,417
0.60
May 07, 2026
256.75
261.45
254.20
255.75
255.75
+0.22%
45,206
0.49
May 06, 2026
242.30
256.00
242.30
255.20
255.20
+5.43%
84,161
0.92
May 05, 2026
245.00
249.20
239.00
242.05
242.05
-1.65%
39,957
0.44
May 04, 2026
243.35
250.25
240.25
246.10
246.10
+2.14%
52,074
0.57
May 01, 2026
240.95
245.00
237.55
240.95
240.95
0.00%
0
0.00
Apr 30, 2026
245.00
245.00
237.55
240.95
240.95
-1.17%
39,881
0.40
Apr 29, 2026
256.95
256.95
243.00
243.80
243.80
-4.26%
42,623
0.40
Apr 28, 2026
261.75
261.75
253.60
254.65
254.65
-2.21%
24,628
0.23
Apr 27, 2026
256.20
265.15
254.45
260.40
260.40
+1.56%
44,449
0.41
Apr 24, 2026
263.95
263.95
253.45
256.40
256.40
-1.65%
35,827
0.33
Apr 23, 2026
258.10
270.45
257.75
260.70
260.70
-0.02%
70,228
0.66
Apr 22, 2026
262.45
264.00
258.35
260.75
260.75
-0.50%
33,723
0.32
Apr 21, 2026
253.00
267.85
252.25
262.05
262.05
+3.43%
49,169
0.46
Apr 20, 2026
263.65
263.65
251.15
253.35
253.35
-2.74%
45,982
0.43
Apr 17, 2026
268.50
268.50
259.70
260.50
260.50
-1.33%
31,730
0.30
Apr 16, 2026
259.75
265.85
259.20
264.00
264.00
+0.90%
49,896
0.47
Apr 15, 2026
254.10
263.25
254.10
261.65
261.65
+4.62%
76,395
0.73
Apr 14, 2026
250.10
253.20
240.75
250.10
250.10
0.00%
0
0.00
Apr 13, 2026
242.70
253.20
240.75
250.10
250.10
-0.50%
79,961
0.77
Apr 10, 2026
255.60
256.85
250.00
251.35
251.35
-0.18%
73,119
0.71
Apr 09, 2026
248.40
256.50
243.55
251.80
251.80
+0.10%
150,606
1.48
Apr 08, 2026
243.60
253.00
235.40
251.55
251.55
+9.39%
120,598
1.19
Apr 07, 2026
222.25
236.00
222.25
229.95
229.95
+1.93%
148,042
1.48
Apr 06, 2026
230.00
232.30
218.85
225.60
225.60
-3.98%
218,801
2.26
Apr 03, 2026
234.95
239.35
212.30
234.95
234.95
0.00%
0
0.00
Apr 02, 2026
212.30
239.35
212.30
234.95
234.95
+8.22%
742,639
8.63
Apr 01, 2026
206.80
224.00
199.70
217.10
217.10
+16.00%
390,923
4.87
Mar 31, 2026
187.15
200.90
185.55
187.15
187.15
0.00%
0
0.00
Mar 30, 2026
200.90
200.90
185.55
187.15
187.15
-7.05%
217,774
2.81
Mar 27, 2026
205.25
206.50
198.05
201.35
201.35
-4.00%
132,070
1.75
Mar 26, 2026
209.75
213.95
207.05
209.75
209.75
0.00%
0
0.00
Mar 25, 2026
209.45
213.95
207.05
209.75
209.75
+1.92%
77,383
1.03
Mar 24, 2026
204.25
208.85
196.25
205.80
205.80
+5.86%
152,156
2.09
Rows: