Education
About Us
Working with TipRanks
Follow Us
Zaggle Prepaid Ocean Services Limited (IN:ZAGGLE)
:ZAGGLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
357.20
360.70
351.40
352.75
352.75
-1.66%
14,764
0.32
Dec 23, 2025
361.95
365.00
356.95
358.70
358.70
-1.70%
15,265
0.31
Dec 22, 2025
354.60
368.90
354.60
364.90
364.90
+2.90%
35,679
0.72
Dec 19, 2025
347.60
356.00
345.25
354.60
354.60
+2.03%
19,415
0.39
Dec 18, 2025
355.60
355.60
347.00
347.55
347.55
-2.26%
10,564
0.20
Dec 17, 2025
362.80
362.80
353.25
355.60
355.60
-1.94%
13,188
0.24
Dec 16, 2025
346.40
364.35
344.95
362.65
362.65
+4.69%
40,077
0.72
Dec 15, 2025
348.10
352.95
345.00
346.40
346.40
-0.49%
23,150
0.41
Dec 12, 2025
350.40
352.60
347.60
348.10
348.10
-0.66%
18,540
0.32
Dec 11, 2025
347.75
352.70
341.40
350.40
350.40
+0.76%
29,827
0.50
Dec 10, 2025
347.05
351.80
341.60
347.75
347.75
+0.49%
23,615
0.39
Dec 09, 2025
339.55
348.35
332.30
346.05
346.05
+1.90%
31,950
0.52
Dec 08, 2025
357.75
357.75
334.55
339.60
339.60
-3.44%
28,864
0.47
Dec 05, 2025
362.15
367.30
349.40
351.70
351.70
-3.83%
41,091
0.66
Dec 04, 2025
364.75
374.95
361.55
365.70
365.70
+0.05%
34,744
0.56
Dec 03, 2025
381.05
381.05
363.80
365.50
365.50
-3.85%
20,078
0.33
Dec 02, 2025
385.25
385.85
374.25
380.15
380.15
-1.36%
27,854
0.45
Dec 01, 2025
393.40
394.30
383.55
385.40
385.40
-1.88%
36,210
0.58
Nov 28, 2025
383.80
397.25
379.90
392.80
392.80
+2.33%
32,524
0.52
Nov 27, 2025
385.75
387.40
381.30
383.85
383.85
-0.48%
28,286
0.46
Nov 26, 2025
380.10
387.60
375.65
385.70
385.70
+1.79%
51,279
0.82
Nov 25, 2025
367.95
381.90
366.65
378.90
378.90
+2.91%
47,014
0.75
Nov 24, 2025
379.45
379.55
363.20
368.20
368.20
-2.88%
48,480
0.78
Nov 21, 2025
384.90
389.35
377.00
379.10
379.10
-1.61%
69,728
1.12
Nov 20, 2025
389.45
389.45
382.00
385.30
385.30
+0.25%
34,097
0.53
Nov 19, 2025
396.95
396.95
383.00
384.35
384.35
-3.54%
23,217
0.31
Nov 18, 2025
401.20
404.90
395.50
398.45
398.45
-0.67%
32,352
0.43
Nov 17, 2025
390.65
405.10
390.00
401.15
401.15
+2.30%
81,956
1.10
Nov 14, 2025
383.95
394.95
381.85
392.15
392.15
+1.88%
39,538
0.53
Nov 13, 2025
390.05
399.40
383.90
384.90
384.90
-1.10%
80,810
1.10
Nov 12, 2025
387.95
397.85
377.10
389.20
389.20
+3.88%
351,867
5.07
Nov 11, 2025
359.20
377.00
356.25
374.65
374.65
+4.20%
66,344
0.96
Nov 10, 2025
363.85
365.95
357.35
359.55
359.55
-1.18%
35,285
0.50
Nov 07, 2025
350.05
365.00
347.75
363.85
363.85
+3.04%
36,856
0.53
Nov 06, 2025
360.05
363.25
351.90
353.10
353.10
-2.49%
22,068
0.32
Nov 04, 2025
374.95
374.95
360.85
362.10
362.10
-2.75%
33,436
0.48
Nov 03, 2025
373.20
377.00
369.70
372.35
372.35
-0.19%
28,772
0.41
Oct 31, 2025
371.45
379.90
367.90
373.05
373.05
+0.51%
60,017
0.86
Oct 30, 2025
364.90
375.05
360.95
371.15
371.15
+2.43%
74,177
1.06
Oct 29, 2025
365.55
365.55
355.95
362.35
362.35
-0.64%
33,695
0.46
Oct 28, 2025
363.05
366.25
358.55
364.70
364.70
-0.03%
33,806
0.46
Oct 27, 2025
364.90
369.25
362.45
364.80
364.80
+0.55%
52,043
0.71
Oct 24, 2025
356.80
368.50
349.05
362.80
362.80
+2.83%
56,664
0.78
Oct 23, 2025
359.45
360.30
351.80
352.80
352.80
-1.23%
24,134
0.33
Oct 21, 2025
351.75
359.50
351.75
357.20
357.20
+2.58%
17,005
0.23
Oct 20, 2025
348.90
350.65
344.85
348.20
348.20
-0.23%
14,832
0.20
Oct 17, 2025
350.15
355.00
347.05
349.00
349.00
-1.44%
15,791
0.21
Oct 16, 2025
350.85
355.50
346.05
354.10
354.10
+0.57%
19,711
0.26
Oct 15, 2025
347.80
356.35
346.70
352.10
352.10
+2.13%
37,273
0.50
Oct 14, 2025
354.95
354.95
343.30
344.75
344.75
-2.17%
21,710
0.29
Rows: