Education
About Us
Working with TipRanks
Follow Us
Zaggle Prepaid Ocean Services Limited (IN:ZAGGLE)
:ZAGGLE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
304.05
314.00
303.15
311.40
311.40
+2.96%
29,828
0.76
Jan 15, 2026
302.45
309.10
301.70
302.45
302.45
0.00%
0
0.00
Jan 14, 2026
306.00
309.10
301.70
302.45
302.45
-1.13%
11,756
0.30
Jan 13, 2026
312.10
312.80
303.15
305.90
305.90
-1.26%
19,945
0.50
Jan 12, 2026
308.25
312.05
299.00
309.80
309.80
+1.29%
46,655
1.16
Jan 09, 2026
320.05
320.60
302.00
305.85
305.85
-4.32%
102,340
2.57
Jan 08, 2026
339.15
340.15
315.10
319.65
319.65
-4.99%
73,420
1.85
Jan 07, 2026
337.70
342.00
333.90
336.45
336.45
-0.36%
31,571
0.78
Jan 06, 2026
345.05
346.05
336.00
337.65
337.65
-2.10%
18,691
0.46
Jan 05, 2026
349.75
349.80
344.50
344.90
344.90
-1.37%
31,934
0.75
Jan 02, 2026
345.55
350.95
345.40
349.70
349.70
+0.34%
29,294
0.69
Jan 01, 2026
353.85
358.40
346.70
348.50
348.50
+0.30%
28,352
0.65
Dec 31, 2025
351.90
354.75
346.35
347.45
347.45
-1.29%
11,952
0.27
Dec 30, 2025
359.60
359.60
350.60
352.00
352.00
-2.10%
13,959
0.31
Dec 29, 2025
348.05
361.40
346.45
359.55
359.55
+2.47%
18,314
0.41
Dec 26, 2025
352.70
360.75
349.25
350.90
350.90
-0.52%
13,155
0.29
Dec 24, 2025
357.20
360.70
351.40
352.75
352.75
-1.66%
14,764
0.32
Dec 23, 2025
361.95
365.00
356.95
358.70
358.70
-1.70%
15,265
0.31
Dec 22, 2025
354.60
368.90
354.60
364.90
364.90
+2.90%
35,679
0.72
Dec 19, 2025
347.60
356.00
345.25
354.60
354.60
+2.03%
19,415
0.39
Dec 18, 2025
355.60
355.60
347.00
347.55
347.55
-2.26%
10,564
0.20
Dec 17, 2025
362.80
362.80
353.25
355.60
355.60
-1.94%
13,188
0.24
Dec 16, 2025
346.40
364.35
344.95
362.65
362.65
+4.69%
40,077
0.72
Dec 15, 2025
348.10
352.95
345.00
346.40
346.40
-0.49%
23,150
0.41
Dec 12, 2025
350.40
352.60
347.60
348.10
348.10
-0.66%
18,540
0.32
Dec 11, 2025
347.75
352.70
341.40
350.40
350.40
+0.76%
29,827
0.50
Dec 10, 2025
347.05
351.80
341.60
347.75
347.75
+0.49%
23,615
0.39
Dec 09, 2025
339.55
348.35
332.30
346.05
346.05
+1.90%
31,950
0.52
Dec 08, 2025
357.75
357.75
334.55
339.60
339.60
-3.44%
28,864
0.47
Dec 05, 2025
362.15
367.30
349.40
351.70
351.70
-3.83%
41,091
0.66
Dec 04, 2025
364.75
374.95
361.55
365.70
365.70
+0.05%
34,744
0.56
Dec 03, 2025
381.05
381.05
363.80
365.50
365.50
-3.85%
20,078
0.33
Dec 02, 2025
385.25
385.85
374.25
380.15
380.15
-1.36%
27,854
0.45
Dec 01, 2025
393.40
394.30
383.55
385.40
385.40
-1.88%
36,210
0.58
Nov 28, 2025
383.80
397.25
379.90
392.80
392.80
+2.33%
32,524
0.52
Nov 27, 2025
385.75
387.40
381.30
383.85
383.85
-0.48%
28,286
0.46
Nov 26, 2025
380.10
387.60
375.65
385.70
385.70
+1.79%
51,279
0.82
Nov 25, 2025
367.95
381.90
366.65
378.90
378.90
+2.91%
47,014
0.75
Nov 24, 2025
379.45
379.55
363.20
368.20
368.20
-2.88%
48,480
0.78
Nov 21, 2025
384.90
389.35
377.00
379.10
379.10
-1.61%
69,728
1.12
Nov 20, 2025
389.45
389.45
382.00
385.30
385.30
+0.25%
34,097
0.53
Nov 19, 2025
396.95
396.95
383.00
384.35
384.35
-3.54%
23,217
0.31
Nov 18, 2025
401.20
404.90
395.50
398.45
398.45
-0.67%
32,352
0.43
Nov 17, 2025
390.65
405.10
390.00
401.15
401.15
+2.30%
81,956
1.10
Nov 14, 2025
383.95
394.95
381.85
392.15
392.15
+1.88%
39,538
0.53
Nov 13, 2025
390.05
399.40
383.90
384.90
384.90
-1.10%
80,810
1.10
Nov 12, 2025
387.95
397.85
377.10
389.20
389.20
+3.88%
351,867
5.07
Nov 11, 2025
359.20
377.00
356.25
374.65
374.65
+4.20%
66,344
0.96
Nov 10, 2025
363.85
365.95
357.35
359.55
359.55
-1.18%
35,285
0.50
Nov 07, 2025
350.05
365.00
347.75
363.85
363.85
+3.04%
36,856
0.53
Rows: