Zaggle Prepaid Ocean Services Limited (IN:ZAGGLE)
:ZAGGLE
Want to see IN:ZAGGLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
242.30
256.00
242.30
255.20
255.20
+5.43%
84,161
0.92
May 05, 2026
245.00
249.20
239.00
242.05
242.05
-1.65%
39,957
0.44
May 04, 2026
243.35
250.25
240.25
246.10
246.10
+2.14%
52,074
0.57
May 01, 2026
240.95
245.00
237.55
240.95
240.95
0.00%
0
0.00
Apr 30, 2026
245.00
245.00
237.55
240.95
240.95
-1.17%
39,881
0.40
Apr 29, 2026
256.95
256.95
243.00
243.80
243.80
-4.26%
42,623
0.40
Apr 28, 2026
261.75
261.75
253.60
254.65
254.65
-2.21%
24,628
0.23
Apr 27, 2026
256.20
265.15
254.45
260.40
260.40
+1.56%
44,449
0.41
Apr 24, 2026
263.95
263.95
253.45
256.40
256.40
-1.65%
35,827
0.33
Apr 23, 2026
258.10
270.45
257.75
260.70
260.70
-0.02%
70,228
0.66
Apr 22, 2026
262.45
264.00
258.35
260.75
260.75
-0.50%
33,723
0.32
Apr 21, 2026
253.00
267.85
252.25
262.05
262.05
+3.43%
49,169
0.46
Apr 20, 2026
263.65
263.65
251.15
253.35
253.35
-2.74%
45,982
0.43
Apr 17, 2026
268.50
268.50
259.70
260.50
260.50
-1.33%
31,730
0.30
Apr 16, 2026
259.75
265.85
259.20
264.00
264.00
+0.90%
49,896
0.47
Apr 15, 2026
254.10
263.25
254.10
261.65
261.65
+4.62%
76,395
0.73
Apr 14, 2026
250.10
253.20
240.75
250.10
250.10
0.00%
0
0.00
Apr 13, 2026
242.70
253.20
240.75
250.10
250.10
-0.50%
79,961
0.77
Apr 10, 2026
255.60
256.85
250.00
251.35
251.35
-0.18%
73,119
0.71
Apr 09, 2026
248.40
256.50
243.55
251.80
251.80
+0.10%
150,606
1.48
Apr 08, 2026
243.60
253.00
235.40
251.55
251.55
+9.39%
120,598
1.19
Apr 07, 2026
222.25
236.00
222.25
229.95
229.95
+1.93%
148,042
1.48
Apr 06, 2026
230.00
232.30
218.85
225.60
225.60
-3.98%
218,801
2.26
Apr 03, 2026
234.95
239.35
212.30
234.95
234.95
0.00%
0
0.00
Apr 02, 2026
212.30
239.35
212.30
234.95
234.95
+8.22%
742,639
8.63
Apr 01, 2026
206.80
224.00
199.70
217.10
217.10
+16.00%
390,923
4.87
Mar 31, 2026
187.15
200.90
185.55
187.15
187.15
0.00%
0
0.00
Mar 30, 2026
200.90
200.90
185.55
187.15
187.15
-7.05%
217,774
2.81
Mar 27, 2026
205.25
206.50
198.05
201.35
201.35
-4.00%
132,070
1.75
Mar 26, 2026
209.75
213.95
207.05
209.75
209.75
0.00%
0
0.00
Mar 25, 2026
209.45
213.95
207.05
209.75
209.75
+1.92%
77,383
1.03
Mar 24, 2026
204.25
208.85
196.25
205.80
205.80
+5.86%
152,156
2.09
Mar 23, 2026
205.15
206.55
192.80
194.40
194.40
-6.54%
91,821
1.28
Mar 20, 2026
212.70
214.55
205.30
208.00
208.00
+0.19%
113,871
1.62
Mar 19, 2026
214.05
217.55
206.00
207.60
207.60
-5.70%
59,645
0.86
Mar 18, 2026
213.80
224.90
213.80
220.15
220.15
+3.09%
107,279
1.58
Mar 17, 2026
216.40
221.65
212.55
213.55
213.55
-1.32%
68,067
1.01
Mar 16, 2026
215.55
218.65
210.45
216.40
216.40
-0.09%
56,346
0.84
Mar 13, 2026
225.05
225.05
215.10
216.60
216.60
-3.56%
38,464
0.58
Mar 12, 2026
222.85
228.95
218.55
224.60
224.60
-1.75%
95,232
1.45
Mar 11, 2026
224.35
233.55
224.35
228.60
228.60
+1.89%
76,714
1.19
Mar 10, 2026
222.75
225.30
217.75
224.35
224.35
+3.63%
45,516
0.71
Mar 09, 2026
218.25
222.10
212.30
216.50
216.50
-4.65%
91,188
1.44
Mar 06, 2026
219.05
231.45
218.70
227.05
227.05
+4.53%
81,259
1.30
Mar 05, 2026
220.80
220.80
211.25
217.20
217.20
+0.81%
47,620
0.76
Mar 04, 2026
218.40
223.00
214.20
215.45
215.45
-3.32%
64,071
1.03
Mar 03, 2026
222.85
226.00
222.85
222.85
222.85
0.00%
0
0.00
Mar 02, 2026
216.70
229.20
216.70
222.85
222.85
-2.02%
57,685
0.93
Feb 27, 2026
232.80
238.90
226.25
227.45
227.45
-2.36%
167,285
2.80
Feb 26, 2026
217.75
234.45
217.50
232.95
232.95
+7.05%
130,510
2.24
Rows: