Wipro Limited (IN:WIPRO)
:WIPRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
208.95
208.95
200.65
204.85
204.85
+0.96%
2,540,872
3.41
Apr 09, 2026
204.85
204.85
201.65
202.90
202.90
-0.20%
343,246
0.46
Apr 08, 2026
208.75
208.80
202.85
203.30
203.30
-0.68%
827,333
1.12
Apr 07, 2026
198.20
205.20
197.20
204.70
204.70
+3.80%
797,622
1.09
Apr 06, 2026
197.45
201.20
196.15
197.20
197.20
+1.23%
623,486
0.86
Apr 03, 2026
194.80
195.40
188.70
194.80
194.80
0.00%
0
0.00
Apr 02, 2026
190.75
195.40
188.70
194.80
194.80
+1.91%
255,410
0.35
Apr 01, 2026
192.65
194.55
190.40
191.15
191.15
+1.92%
315,201
0.43
Mar 31, 2026
187.55
187.55
186.50
187.55
187.55
0.00%
0
0.00
Mar 30, 2026
190.95
191.55
186.50
187.55
187.55
-2.04%
465,125
0.63
Mar 27, 2026
189.05
192.25
187.60
191.45
191.45
+1.27%
764,466
1.05
Mar 26, 2026
189.05
189.25
189.05
189.05
189.05
0.00%
0
0.00
Mar 25, 2026
189.15
190.65
188.00
189.05
189.05
+0.16%
795,602
1.10
Mar 24, 2026
192.05
192.05
187.85
188.75
188.75
+0.67%
297,093
0.41
Mar 23, 2026
188.05
190.60
187.05
187.50
187.50
-1.86%
604,277
0.83
Mar 20, 2026
191.00
192.10
188.45
191.05
191.05
+1.33%
553,054
0.77
Mar 19, 2026
191.80
192.85
187.70
188.55
188.55
-3.01%
646,589
0.90
Mar 18, 2026
193.10
198.00
192.75
194.40
194.40
+1.65%
450,823
0.63
Mar 17, 2026
195.25
195.25
188.25
191.25
191.25
-1.87%
442,603
0.63
Mar 16, 2026
197.00
198.15
192.85
194.90
194.90
-1.34%
201,853
0.29
Mar 13, 2026
201.25
202.05
196.10
197.55
197.55
-2.40%
188,510
0.27
Mar 12, 2026
201.70
203.80
199.75
202.40
202.40
+0.15%
349,604
0.50
Mar 11, 2026
202.80
206.00
201.60
202.10
202.10
+0.62%
404,865
0.58
Mar 10, 2026
201.05
201.40
197.45
200.85
200.85
+1.13%
293,372
0.42
Mar 09, 2026
193.30
199.25
193.10
198.60
198.60
+1.59%
826,319
1.18
Mar 06, 2026
195.50
198.95
195.00
195.50
195.50
-0.10%
394,184
0.56
Mar 05, 2026
197.00
197.00
193.20
195.70
195.70
+0.05%
606,720
0.87
Mar 04, 2026
195.95
197.00
194.50
195.60
195.60
-1.49%
361,304
0.50
Mar 03, 2026
198.55
200.35
194.45
198.55
198.55
0.00%
0
0.00
Mar 02, 2026
194.50
200.35
194.45
198.55
198.55
-1.17%
403,578
0.56
Feb 27, 2026
204.40
204.40
200.40
200.90
200.90
-0.05%
307,605
0.43
Feb 26, 2026
204.70
204.70
199.20
201.00
201.00
-0.42%
444,255
0.63
Feb 25, 2026
200.35
205.45
200.35
201.85
201.85
+0.85%
881,313
1.25
Feb 24, 2026
202.80
203.30
199.50
200.15
200.15
-2.82%
1,375,807
2.00
Feb 23, 2026
210.35
211.75
204.25
205.95
205.95
-1.91%
1,134,065
1.66
Feb 20, 2026
210.00
212.00
208.40
209.95
209.95
-0.62%
1,724,219
2.63
Feb 19, 2026
214.45
215.95
210.45
211.25
211.25
-0.35%
939,096
1.46
Feb 18, 2026
217.05
217.05
210.35
212.00
212.00
-1.76%
2,864,699
4.74
Feb 17, 2026
213.50
219.35
212.20
215.80
215.80
+0.79%
6,521,031
12.99
Feb 16, 2026
214.00
216.95
210.00
213.30
213.30
-0.37%
780,187
1.58
Feb 13, 2026
210.10
216.45
209.15
214.10
214.10
-2.19%
897,577
1.85
Feb 12, 2026
226.80
226.80
218.35
218.90
218.90
-4.72%
2,033,423
4.42
Feb 11, 2026
232.65
233.05
229.50
229.75
229.75
-0.82%
364,181
0.77
Feb 10, 2026
230.00
232.90
227.50
231.65
231.65
+0.67%
801,673
1.73
Feb 09, 2026
232.00
233.00
229.70
230.10
230.10
-0.26%
280,650
0.60
Feb 06, 2026
233.25
233.25
228.60
230.70
230.70
-1.14%
316,103
0.68
Feb 05, 2026
233.25
235.50
231.65
233.35
233.35
-0.02%
814,526
1.78
Feb 04, 2026
234.95
236.00
226.50
233.40
233.40
-3.73%
1,256,308
2.85
Feb 03, 2026
256.10
260.00
242.15
242.45
242.45
+0.10%
685,255
1.59
Feb 02, 2026
244.15
244.15
239.20
242.20
242.20
+2.32%
503,007
1.18
Rows: