Education
About Us
Working with TipRanks
Follow Us
Wipro Limited (IN:WIPRO)
:WIPRO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
255.85
262.20
253.85
260.20
260.20
+0.29%
354,208
0.64
Jun 12, 2025
259.35
263.00
256.35
259.45
259.45
+0.19%
427,128
0.78
Jun 11, 2025
256.95
261.50
254.15
258.95
258.95
+1.61%
540,811
0.99
Jun 10, 2025
252.30
255.75
251.80
254.85
254.85
+1.41%
888,611
1.66
Jun 09, 2025
249.30
253.50
249.25
251.30
251.30
+1.09%
584,090
1.10
Jun 06, 2025
247.05
249.95
247.05
248.60
248.60
+0.26%
291,924
0.54
Jun 05, 2025
247.70
249.45
246.90
247.95
247.95
+0.43%
339,582
0.62
Jun 04, 2025
246.25
249.70
246.25
246.90
246.90
+0.28%
130,521
0.24
Jun 03, 2025
247.95
249.50
245.75
246.20
246.20
-0.61%
295,769
0.54
Jun 02, 2025
247.25
248.45
246.10
247.70
247.70
-0.80%
351,488
0.64
May 30, 2025
250.00
250.65
248.45
249.70
249.70
-0.20%
358,934
0.64
May 29, 2025
249.55
251.75
248.10
250.20
250.20
+1.11%
509,810
0.92
May 28, 2025
249.25
250.10
246.75
247.45
247.45
-0.32%
254,764
0.46
May 27, 2025
251.00
251.00
248.00
248.25
248.25
-0.78%
133,965
0.24
May 26, 2025
248.50
250.80
248.15
250.20
250.20
+1.11%
366,219
0.65
May 23, 2025
245.95
250.45
245.55
247.45
247.45
+0.61%
371,999
0.65
May 22, 2025
249.95
250.00
245.05
245.95
245.95
-1.97%
178,007
0.31
May 21, 2025
250.25
252.10
248.15
250.90
250.90
+0.48%
163,336
0.28
May 20, 2025
254.50
254.50
249.30
249.70
249.70
-0.79%
213,569
0.37
May 19, 2025
254.05
254.65
251.30
251.70
251.70
-1.02%
197,424
0.34
May 16, 2025
256.90
256.90
253.70
254.30
254.30
-0.86%
197,466
0.34
May 15, 2025
252.40
257.00
250.65
256.50
256.50
+1.38%
659,351
1.12
May 14, 2025
251.25
253.55
250.70
253.00
253.00
+0.54%
331,590
0.56
May 13, 2025
257.40
257.40
250.75
251.65
251.65
-2.23%
464,769
0.79
May 12, 2025
245.70
257.90
245.00
257.40
257.40
+6.41%
569,948
0.96
May 09, 2025
236.25
242.95
236.25
241.90
241.90
+0.27%
232,442
0.38
May 08, 2025
243.95
245.70
239.45
241.25
241.25
-1.15%
308,152
0.50
May 07, 2025
235.30
244.40
235.25
244.05
244.05
+1.22%
213,933
0.35
May 06, 2025
243.80
245.75
240.60
241.10
241.10
-0.92%
168,379
0.27
May 05, 2025
243.45
246.80
242.70
243.35
243.35
+0.25%
245,642
0.39
May 02, 2025
241.80
245.80
240.65
242.75
242.75
+0.52%
688,146
1.09
Apr 30, 2025
241.30
243.40
239.10
241.50
241.50
+0.02%
678,498
1.05
Apr 29, 2025
240.70
243.60
239.80
241.45
241.45
+0.40%
942,820
1.44
Apr 28, 2025
240.20
241.95
238.75
240.50
240.50
-0.12%
259,243
0.40
Apr 25, 2025
243.70
246.15
238.00
240.80
240.80
-0.80%
1,123,223
1.66
Apr 24, 2025
245.75
245.75
241.50
242.75
242.75
-0.35%
942,599
1.41
Apr 23, 2025
236.40
245.20
236.40
243.60
243.60
+4.01%
2,712,682
4.29
Apr 22, 2025
238.85
239.00
233.60
234.20
234.20
-1.78%
1,154,690
1.87
Apr 21, 2025
237.65
240.80
237.55
238.45
238.45
+0.65%
1,172,040
1.93
Apr 17, 2025
235.80
238.00
232.20
236.90
236.90
-4.28%
2,665,453
4.61
Apr 16, 2025
244.55
248.30
241.10
247.50
247.50
+1.39%
773,673
1.34
Apr 15, 2025
245.00
245.00
241.30
244.10
244.10
+1.79%
628,762
1.09
Apr 11, 2025
246.60
246.60
238.30
239.80
239.80
+1.33%
669,938
1.17
Apr 09, 2025
242.30
242.30
234.00
236.65
236.65
-4.29%
871,507
1.55
Apr 08, 2025
245.05
249.40
243.95
247.25
247.25
+1.81%
260,649
0.46
Apr 07, 2025
225.05
243.95
225.05
242.85
242.85
-1.38%
541,459
0.94
Apr 04, 2025
252.65
253.90
244.95
246.25
246.25
-3.96%
1,103,760
1.93
Apr 03, 2025
260.00
260.50
255.40
256.40
256.40
-2.75%
890,865
1.58
Apr 02, 2025
262.65
265.60
261.15
263.65
263.65
+0.38%
256,435
0.46
Apr 01, 2025
261.00
263.00
258.70
262.65
262.65
+0.21%
271,422
0.47
Rows: