Education
About Us
Working with TipRanks
Follow Us
Wipro Limited (IN:WIPRO)
:WIPRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
262.65
269.80
262.65
267.25
267.25
+2.73%
528,912
1.47
Jan 15, 2026
260.15
260.85
260.15
260.15
260.15
0.00%
0
0.00
Jan 14, 2026
264.15
265.00
259.65
260.15
260.15
-1.51%
179,014
0.49
Jan 13, 2026
263.10
264.55
261.30
264.15
264.15
+0.40%
226,569
0.62
Jan 12, 2026
261.20
264.45
258.75
263.10
263.10
+0.46%
193,982
0.53
Jan 09, 2026
261.10
263.90
260.45
261.90
261.90
-0.13%
292,814
0.80
Jan 08, 2026
270.70
271.10
261.40
262.25
262.25
-3.10%
222,496
0.60
Jan 07, 2026
265.05
272.40
264.80
270.65
270.65
+1.96%
512,244
1.40
Jan 06, 2026
263.35
266.10
263.00
265.45
265.45
+0.80%
295,477
0.80
Jan 05, 2026
268.85
269.60
261.70
263.35
263.35
-2.15%
472,379
1.29
Jan 02, 2026
267.85
272.40
266.10
269.15
269.15
+0.69%
251,591
0.69
Jan 01, 2026
264.50
267.80
263.80
267.30
267.30
+1.48%
441,154
1.22
Dec 31, 2025
263.80
264.55
261.30
263.40
263.40
-0.15%
315,523
0.88
Dec 30, 2025
255.05
264.65
255.05
263.80
263.80
-0.17%
257,943
0.70
Dec 29, 2025
265.20
267.25
263.65
264.25
264.25
-0.77%
327,878
0.90
Dec 26, 2025
265.25
268.85
265.25
266.30
266.30
-0.67%
387,076
1.05
Dec 24, 2025
271.30
271.30
267.15
268.10
268.10
-1.18%
165,552
0.45
Dec 23, 2025
272.00
272.50
270.20
271.30
271.30
-0.44%
194,148
0.51
Dec 22, 2025
268.35
273.15
266.95
272.50
272.50
+3.08%
554,421
1.47
Dec 19, 2025
266.15
267.10
263.20
264.35
264.35
+0.23%
293,153
0.76
Dec 18, 2025
261.45
264.95
261.00
263.75
263.75
+1.01%
394,225
1.02
Dec 17, 2025
259.85
262.00
258.50
261.10
261.10
+0.75%
183,348
0.47
Dec 16, 2025
261.00
261.55
258.75
259.15
259.15
-0.97%
134,853
0.35
Dec 15, 2025
260.20
262.60
258.65
261.70
261.70
+0.44%
215,711
0.55
Dec 12, 2025
259.10
260.85
257.40
260.55
260.55
+0.58%
183,887
0.47
Dec 11, 2025
258.85
259.95
257.85
259.05
259.05
+0.66%
156,112
0.39
Dec 10, 2025
257.60
260.25
257.00
257.35
257.35
0.00%
145,742
0.36
Dec 09, 2025
261.85
261.85
257.00
257.35
257.35
-1.49%
213,650
0.52
Dec 08, 2025
259.05
263.10
259.05
261.25
261.25
+0.48%
789,076
1.97
Dec 05, 2025
257.95
261.00
257.75
260.00
260.00
+1.19%
768,810
1.96
Dec 04, 2025
256.75
258.90
255.75
256.95
256.95
+0.92%
323,987
0.83
Dec 03, 2025
250.25
257.10
250.20
254.60
254.60
+1.74%
1,417,340
3.84
Dec 02, 2025
250.20
251.35
248.95
250.25
250.25
+0.02%
165,313
0.45
Dec 01, 2025
250.80
250.80
248.90
250.20
250.20
+0.30%
209,460
0.57
Nov 28, 2025
251.00
252.15
248.60
249.45
249.45
+0.02%
254,870
0.69
Nov 27, 2025
251.00
251.80
247.70
249.40
249.40
-0.30%
183,046
0.47
Nov 26, 2025
244.90
250.50
244.90
250.15
250.15
+1.77%
578,010
1.47
Nov 25, 2025
247.40
248.00
244.40
245.80
245.80
-0.61%
297,178
0.75
Nov 24, 2025
244.65
249.40
244.65
247.30
247.30
+1.12%
737,197
1.90
Nov 21, 2025
245.50
247.30
243.65
244.55
244.55
-0.67%
102,257
0.26
Nov 20, 2025
247.00
247.80
245.70
246.20
246.20
+0.06%
143,909
0.37
Nov 19, 2025
240.90
246.85
240.65
246.05
246.05
+2.18%
332,032
0.85
Nov 18, 2025
243.85
244.00
240.50
240.80
240.80
-1.31%
118,013
0.30
Nov 17, 2025
240.55
244.75
240.55
244.00
244.00
-0.22%
237,726
0.60
Nov 14, 2025
242.05
245.90
242.05
244.55
244.55
-0.33%
306,243
0.77
Nov 13, 2025
245.70
246.30
244.00
245.35
245.35
+0.04%
489,208
1.25
Nov 12, 2025
242.60
246.20
242.40
245.25
245.25
+1.47%
1,073,939
2.82
Nov 11, 2025
241.70
242.05
238.75
241.70
241.70
+0.75%
397,919
1.05
Nov 10, 2025
237.15
241.50
237.10
239.90
239.90
+1.44%
358,002
0.95
Nov 07, 2025
238.90
239.35
236.05
236.50
236.50
-1.46%
299,867
0.80
Rows: