Wipro Limited (IN:WIPRO)
:WIPRO
Want to see IN:WIPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
210.20
211.20
203.60
204.20
204.20
+1.29%
3,960,387
4.64
May 28, 2026
201.60
201.80
201.60
201.60
201.60
0.00%
0
0.00
May 27, 2026
203.60
205.95
200.25
201.60
201.60
-1.10%
2,039,590
2.45
May 26, 2026
207.00
208.65
203.10
203.85
203.85
-1.43%
977,531
1.19
May 25, 2026
207.35
209.50
204.10
206.80
206.80
+1.82%
2,528,080
3.17
May 22, 2026
199.95
205.30
198.85
203.10
203.10
+1.65%
2,637,969
3.39
May 21, 2026
198.90
200.00
197.50
199.80
199.80
+1.34%
1,585,078
2.06
May 20, 2026
195.15
198.00
194.00
197.15
197.15
+1.02%
586,772
0.74
May 19, 2026
191.85
197.95
191.80
195.15
195.15
+1.53%
1,419,743
1.82
May 18, 2026
191.40
192.80
189.20
192.20
192.20
+1.18%
564,017
0.69
May 15, 2026
189.65
191.90
189.00
189.95
189.95
+0.82%
904,061
1.00
May 14, 2026
188.95
190.20
187.05
188.40
188.40
+0.32%
990,161
1.10
May 13, 2026
190.95
191.40
187.40
187.80
187.80
-0.92%
691,961
0.76
May 12, 2026
196.50
196.50
189.05
189.55
189.55
-3.59%
953,791
1.03
May 11, 2026
197.55
198.30
196.20
196.60
196.60
-0.68%
896,814
0.98
May 08, 2026
198.35
198.90
196.60
197.95
197.95
+0.30%
479,909
0.52
May 07, 2026
199.90
200.35
197.25
197.35
197.35
-0.88%
794,070
0.87
May 06, 2026
200.45
201.20
198.30
199.10
199.10
-0.38%
896,378
0.99
May 05, 2026
200.00
202.30
199.60
199.85
199.85
-0.47%
607,260
0.67
May 04, 2026
202.65
203.25
200.10
200.80
200.80
+0.07%
455,934
0.50
May 01, 2026
200.65
202.20
200.00
200.65
200.65
0.00%
0
0.00
Apr 30, 2026
200.75
202.20
200.00
200.65
200.65
-0.02%
937,945
1.02
Apr 29, 2026
202.00
203.65
200.35
200.70
200.70
-0.47%
775,163
0.85
Apr 28, 2026
204.45
205.65
201.10
201.65
201.65
-1.66%
841,410
0.92
Apr 27, 2026
199.55
205.25
199.55
205.05
205.05
+2.83%
1,876,136
2.10
Apr 24, 2026
202.70
202.75
197.80
199.40
199.40
-1.75%
1,685,125
1.94
Apr 23, 2026
204.05
204.90
202.35
202.95
202.95
-0.54%
1,081,046
1.25
Apr 22, 2026
204.10
205.40
202.25
204.05
204.05
-0.49%
1,104,640
1.30
Apr 21, 2026
203.35
205.75
202.50
205.05
205.05
+1.31%
746,315
0.88
Apr 20, 2026
204.85
205.10
202.00
202.40
202.40
-0.95%
1,850,244
2.21
Apr 17, 2026
206.95
206.95
202.60
204.35
204.35
-2.78%
3,515,625
4.15
Apr 16, 2026
212.60
212.75
208.25
210.20
210.20
+0.19%
2,192,586
2.67
Apr 15, 2026
206.70
210.35
205.05
209.80
209.80
+3.35%
1,908,106
2.41
Apr 14, 2026
203.00
204.15
200.35
203.00
203.00
0.00%
0
0.00
Apr 13, 2026
204.15
204.15
200.35
203.00
203.00
-0.90%
870,669
1.11
Apr 10, 2026
208.95
208.95
200.65
204.85
204.85
+0.96%
2,540,872
3.41
Apr 09, 2026
204.85
204.85
201.65
202.90
202.90
-0.20%
343,246
0.46
Apr 08, 2026
208.75
208.80
202.85
203.30
203.30
-0.68%
827,333
1.12
Apr 07, 2026
198.20
205.20
197.20
204.70
204.70
+3.80%
797,622
1.09
Apr 06, 2026
197.45
201.20
196.15
197.20
197.20
+1.23%
623,486
0.86
Apr 03, 2026
194.80
195.40
188.70
194.80
194.80
0.00%
0
0.00
Apr 02, 2026
190.75
195.40
188.70
194.80
194.80
+1.91%
255,410
0.35
Apr 01, 2026
192.65
194.55
190.40
191.15
191.15
+1.92%
315,201
0.43
Mar 31, 2026
187.55
187.55
186.50
187.55
187.55
0.00%
0
0.00
Mar 30, 2026
190.95
191.55
186.50
187.55
187.55
-2.04%
465,125
0.63
Mar 27, 2026
189.05
192.25
187.60
191.45
191.45
+1.27%
764,466
1.05
Mar 26, 2026
189.05
189.25
189.05
189.05
189.05
0.00%
0
0.00
Mar 25, 2026
189.15
190.65
188.00
189.05
189.05
+0.16%
795,602
1.10
Mar 24, 2026
192.05
192.05
187.85
188.75
188.75
+0.67%
297,093
0.41
Mar 23, 2026
188.05
190.60
187.05
187.50
187.50
-1.86%
604,277
0.83
Rows: