Education
About Us
Working with TipRanks
Follow Us
Wipro Limited (IN:WIPRO)
:WIPRO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
245.50
247.30
243.65
244.55
244.55
-0.67%
102,257
0.26
Nov 20, 2025
247.00
247.80
245.70
246.20
246.20
+0.06%
143,909
0.37
Nov 19, 2025
240.90
246.85
240.65
246.05
246.05
+2.18%
332,032
0.85
Nov 18, 2025
243.85
244.00
240.50
240.80
240.80
-1.31%
118,013
0.30
Nov 17, 2025
240.55
244.75
240.55
244.00
244.00
-0.22%
237,726
0.60
Nov 14, 2025
242.05
245.90
242.05
244.55
244.55
-0.33%
306,243
0.77
Nov 13, 2025
245.70
246.30
244.00
245.35
245.35
+0.04%
489,208
1.25
Nov 12, 2025
242.60
246.20
242.40
245.25
245.25
+1.47%
1,073,939
2.82
Nov 11, 2025
241.70
242.05
238.75
241.70
241.70
+0.75%
397,919
1.05
Nov 10, 2025
237.15
241.50
237.10
239.90
239.90
+1.44%
358,002
0.95
Nov 07, 2025
238.90
239.35
236.05
236.50
236.50
-1.46%
299,867
0.80
Nov 06, 2025
239.35
240.60
238.30
240.00
240.00
+0.82%
339,225
0.90
Nov 04, 2025
240.40
240.95
237.50
238.05
238.05
-0.98%
173,781
0.45
Nov 03, 2025
241.00
241.20
239.45
240.40
240.40
-0.10%
155,376
0.41
Oct 31, 2025
242.65
243.15
240.45
240.65
240.65
-0.50%
159,580
0.42
Oct 30, 2025
242.45
244.80
240.45
241.85
241.85
-0.19%
371,599
0.97
Oct 29, 2025
243.30
243.65
241.60
242.30
242.30
-0.04%
356,649
0.92
Oct 28, 2025
243.85
244.50
241.40
242.40
242.40
-0.62%
250,160
0.64
Oct 27, 2025
242.75
245.75
242.75
243.90
243.90
+0.39%
207,308
0.53
Oct 24, 2025
244.65
245.80
242.05
242.95
242.95
-0.59%
289,800
0.74
Oct 23, 2025
244.00
247.65
243.40
244.40
244.40
+1.22%
1,415,740
3.79
Oct 21, 2025
241.00
242.20
240.85
241.45
241.45
+0.08%
158,584
0.42
Oct 20, 2025
241.00
241.85
239.40
241.25
241.25
+0.17%
339,570
0.87
Oct 17, 2025
250.10
250.15
239.10
240.85
240.85
-5.08%
1,307,747
3.48
Oct 16, 2025
250.20
254.05
248.80
253.75
253.75
+1.42%
279,814
0.73
Oct 15, 2025
249.10
252.15
248.55
250.20
250.20
+0.68%
481,085
1.27
Oct 14, 2025
246.55
250.05
245.20
248.50
248.50
+1.41%
271,039
0.69
Oct 13, 2025
245.20
247.60
244.50
245.05
245.05
-1.43%
215,756
0.54
Oct 10, 2025
246.85
251.20
246.30
248.60
248.60
+0.93%
253,169
0.64
Oct 09, 2025
245.45
246.80
243.40
246.30
246.30
+0.86%
232,205
0.58
Oct 08, 2025
243.00
246.35
242.60
244.20
244.20
+0.25%
452,816
1.15
Oct 07, 2025
242.35
244.90
242.15
243.60
243.60
+0.64%
207,508
0.53
Oct 06, 2025
239.00
243.00
239.00
242.05
242.05
+0.41%
428,935
1.09
Oct 03, 2025
240.30
241.40
238.10
241.05
241.05
+0.02%
240,622
0.61
Oct 01, 2025
239.25
243.55
237.80
241.00
241.00
+0.75%
301,400
0.77
Sep 30, 2025
240.00
241.60
239.00
239.20
239.20
-0.15%
155,003
0.39
Sep 29, 2025
236.65
240.80
236.25
239.55
239.55
+1.65%
184,711
0.47
Sep 26, 2025
242.85
242.85
235.00
235.65
235.65
-2.60%
724,726
1.87
Sep 25, 2025
245.00
245.50
241.35
241.95
241.95
-1.06%
274,750
0.71
Sep 24, 2025
249.50
249.50
244.15
244.55
244.55
-2.06%
531,280
1.39
Sep 23, 2025
250.00
252.00
248.75
249.70
249.70
-0.26%
339,410
0.89
Sep 22, 2025
247.90
251.80
247.10
250.35
250.35
-2.25%
939,340
2.54
Sep 19, 2025
257.00
257.45
254.65
256.10
256.10
-0.29%
185,881
0.50
Sep 18, 2025
256.60
259.80
256.00
256.85
256.85
+1.06%
738,806
2.03
Sep 17, 2025
253.05
255.50
253.05
254.15
254.15
+0.10%
594,899
1.66
Sep 16, 2025
251.20
254.45
250.30
253.90
253.90
+1.07%
224,820
0.62
Sep 15, 2025
250.65
251.90
249.70
251.20
251.20
-0.28%
184,381
0.51
Sep 12, 2025
254.15
255.95
250.95
251.90
251.90
-0.81%
365,825
1.01
Sep 11, 2025
256.05
256.05
252.15
253.95
253.95
-0.68%
232,475
0.64
Sep 10, 2025
249.10
257.15
249.10
255.70
255.70
+2.65%
563,273
1.54
Rows: