Education
About Us
Working with TipRanks
Follow Us
Windlas Biotech Ltd. (IN:WINDLAS)
:WINDLAS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
953.85
953.85
930.20
940.00
940.00
-1.28%
1,503
0.28
Oct 21, 2025
945.00
960.00
945.00
952.15
952.15
+1.07%
2,601
0.49
Oct 20, 2025
928.15
943.00
928.15
942.10
942.10
+1.50%
898
0.17
Oct 17, 2025
922.15
929.95
920.40
928.20
928.20
+0.74%
787
0.15
Oct 16, 2025
913.15
925.15
911.30
921.35
921.35
+0.90%
907
0.17
Oct 15, 2025
896.30
917.15
896.30
913.15
913.15
+0.33%
1,203
0.23
Oct 14, 2025
915.15
920.40
903.45
910.15
910.15
-0.05%
738
0.14
Oct 13, 2025
912.05
921.35
903.10
910.60
910.60
-0.57%
2,138
0.40
Oct 10, 2025
917.20
933.45
910.00
915.80
915.80
-0.32%
5,761
1.08
Oct 09, 2025
921.05
921.05
909.65
918.70
918.70
+0.86%
2,527
0.47
Oct 08, 2025
918.70
919.50
892.30
910.90
910.90
-0.14%
11,540
2.22
Oct 07, 2025
922.55
923.00
911.00
912.20
912.20
-0.93%
1,481
0.28
Oct 06, 2025
936.00
936.00
910.05
920.80
920.80
-2.10%
5,738
1.11
Oct 03, 2025
953.95
954.00
925.05
940.55
940.55
-0.12%
3,416
0.66
Oct 01, 2025
902.05
955.00
902.05
941.70
941.70
+3.92%
4,764
0.93
Sep 30, 2025
921.00
921.00
902.40
906.15
906.15
-0.26%
2,481
0.49
Sep 29, 2025
910.65
925.55
907.00
908.50
908.50
-1.63%
6,446
1.29
Sep 26, 2025
930.00
939.00
913.05
923.60
923.60
-0.33%
1,675
0.33
Sep 25, 2025
921.00
941.70
921.00
926.65
926.65
-0.91%
3,733
0.74
Sep 24, 2025
942.00
946.35
931.00
935.15
935.15
-0.65%
956
0.19
Sep 23, 2025
945.30
956.40
938.75
941.25
941.25
-0.29%
1,470
0.29
Sep 22, 2025
959.15
960.45
943.00
943.95
943.95
-1.96%
2,482
0.49
Sep 19, 2025
961.50
966.30
947.60
962.85
962.85
+0.75%
4,165
0.83
Sep 18, 2025
989.00
989.00
950.90
955.65
955.65
-1.91%
5,947
1.20
Sep 17, 2025
1,014.00
1,014.00
971.00
974.30
974.30
-2.77%
5,624
1.15
Sep 16, 2025
997.45
1,008.30
994.00
1,002.10
1,002.10
+0.52%
959
0.20
Sep 15, 2025
995.00
1,005.70
979.95
996.95
996.95
+0.21%
10,704
2.24
Sep 12, 2025
973.40
1,024.50
973.40
994.90
994.90
+0.22%
2,926
0.61
Sep 11, 2025
992.05
1,005.00
986.15
992.70
992.70
+0.04%
4,221
0.88
Sep 10, 2025
982.05
1,013.80
982.05
992.35
992.35
-1.18%
4,040
0.83
Sep 09, 2025
1,008.00
1,025.00
995.20
1,004.25
1,004.25
-0.78%
1,557
0.31
Sep 08, 2025
980.10
1,028.40
980.10
1,012.15
1,012.15
+1.71%
3,971
0.80
Sep 05, 2025
983.20
1,005.00
975.95
995.15
995.15
+1.19%
2,127
0.43
Sep 04, 2025
992.95
993.00
971.65
983.45
983.45
+0.47%
1,091
0.22
Sep 03, 2025
960.05
992.55
960.05
978.85
978.85
+0.75%
1,089
0.22
Sep 02, 2025
995.00
997.40
965.10
971.60
971.60
-3.19%
5,464
1.10
Sep 01, 2025
1,000.00
1,011.00
989.40
1,003.65
1,003.65
+0.78%
1,261
0.25
Aug 29, 2025
994.20
1,019.90
990.80
995.85
995.85
+0.23%
1,770
0.35
Aug 28, 2025
950.00
999.75
950.00
993.55
993.55
+0.77%
1,373
0.28
Aug 26, 2025
1,004.25
1,004.25
971.35
985.95
985.95
-1.23%
1,706
0.34
Aug 25, 2025
1,003.95
1,012.55
993.85
998.25
998.25
-1.38%
5,473
1.10
Aug 22, 2025
1,000.55
1,043.00
1,000.55
1,012.25
1,012.25
+0.11%
1,491
0.29
Aug 21, 2025
1,024.00
1,037.40
1,009.55
1,011.15
1,011.15
-1.33%
4,765
0.90
Aug 20, 2025
1,059.85
1,059.85
1,015.00
1,024.80
1,024.80
-2.47%
3,193
0.59
Aug 19, 2025
1,052.05
1,095.00
1,030.30
1,050.70
1,050.70
-1.97%
11,427
2.18
Aug 18, 2025
1,031.05
1,080.00
1,031.05
1,071.85
1,071.85
+2.44%
8,275
1.61
Aug 14, 2025
1,043.40
1,090.85
1,035.00
1,046.35
1,046.35
-0.99%
10,491
2.05
Aug 13, 2025
976.95
1,095.00
970.00
1,056.80
1,056.80
+10.50%
69,908
17.14
Aug 12, 2025
850.05
974.90
850.05
956.40
956.40
+1.95%
11,102
2.78
Aug 11, 2025
926.45
944.85
917.65
938.15
938.15
+2.26%
1,266
0.32
Rows: