Education
About Us
Working with TipRanks
Follow Us
Windlas Biotech Ltd. (IN:WINDLAS)
:WINDLAS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
936.20
939.25
910.15
924.50
924.50
-1.02%
768
0.18
Jul 17, 2025
937.40
947.80
931.90
934.00
934.00
-0.15%
900
0.21
Jul 16, 2025
933.30
945.00
927.00
935.40
935.40
+1.30%
1,174
0.27
Jul 15, 2025
914.50
927.00
909.45
923.40
923.40
+1.53%
1,354
0.28
Jul 14, 2025
883.05
929.50
870.70
909.45
909.45
+1.22%
5,334
1.11
Jul 11, 2025
906.35
912.45
884.05
898.45
898.45
-1.14%
2,590
0.54
Jul 10, 2025
921.30
935.55
903.95
908.80
908.80
-1.78%
2,577
0.53
Jul 09, 2025
893.65
935.45
893.65
925.25
925.25
+3.70%
2,426
0.47
Jul 08, 2025
906.00
912.05
883.90
892.20
892.20
-1.73%
3,308
0.62
Jul 07, 2025
900.55
910.10
890.50
907.95
907.95
+0.83%
1,487
0.28
Jul 04, 2025
901.60
917.65
898.35
900.50
900.50
-0.13%
4,518
0.84
Jul 03, 2025
907.80
911.00
886.15
901.65
901.65
-0.69%
1,795
0.33
Jul 02, 2025
892.05
910.00
892.05
907.90
907.90
+2.22%
1,217
0.22
Jul 01, 2025
878.05
898.55
878.05
888.15
888.15
-0.19%
1,185
0.21
Jun 30, 2025
880.05
893.85
869.30
889.85
889.85
-0.17%
2,708
0.44
Jun 27, 2025
895.10
900.75
876.90
891.40
891.40
-0.29%
3,430
0.55
Jun 26, 2025
911.80
914.65
891.05
894.00
894.00
-1.55%
2,432
0.39
Jun 25, 2025
900.00
915.15
892.00
908.10
908.10
+1.87%
1,933
0.31
Jun 24, 2025
942.20
942.20
884.70
891.40
891.40
+1.56%
2,177
0.34
Jun 23, 2025
882.95
883.20
866.75
877.75
877.75
-0.73%
1,649
0.26
Jun 20, 2025
909.00
909.00
876.90
884.20
884.20
+0.37%
2,424
0.38
Jun 19, 2025
927.00
927.00
869.20
880.90
880.90
-1.88%
3,215
0.49
Jun 18, 2025
910.30
917.20
896.00
897.80
897.80
-1.50%
514
0.08
Jun 17, 2025
938.05
941.75
909.70
911.50
911.50
-2.52%
1,797
0.26
Jun 16, 2025
929.95
954.25
913.65
935.05
935.05
+0.50%
3,521
0.50
Jun 13, 2025
910.75
936.90
910.15
930.40
930.40
+0.16%
2,326
0.32
Jun 12, 2025
924.05
952.30
923.30
928.90
928.90
+0.53%
4,622
0.65
Jun 11, 2025
896.40
928.00
896.40
924.00
924.00
+2.61%
8,240
1.16
Jun 10, 2025
921.20
921.30
894.60
900.50
900.50
-2.25%
9,514
1.35
Jun 09, 2025
903.05
927.00
903.05
921.25
921.25
+0.61%
4,929
0.68
Jun 06, 2025
912.00
922.15
911.55
915.65
915.65
-0.30%
1,864
0.25
Jun 05, 2025
935.00
935.00
913.65
918.45
918.45
-0.09%
1,828
0.24
Jun 04, 2025
938.95
938.95
913.00
919.30
919.30
-0.57%
1,560
0.20
Jun 03, 2025
934.00
940.00
913.40
924.60
924.60
+1.05%
3,026
0.39
Jun 02, 2025
905.00
931.00
905.00
915.00
915.00
+0.63%
1,726
0.22
May 30, 2025
940.05
942.65
907.15
909.25
909.25
-2.99%
3,040
0.38
May 29, 2025
936.50
940.00
923.00
937.30
937.30
+0.09%
1,290
0.15
May 28, 2025
934.40
945.00
918.15
936.45
936.45
+0.49%
4,374
0.49
May 27, 2025
915.00
935.60
910.85
931.85
931.85
+2.47%
2,098
0.23
May 26, 2025
926.00
930.60
905.20
909.35
909.35
-1.01%
9,971
1.11
May 23, 2025
911.00
939.95
872.00
918.60
918.60
-5.33%
17,350
1.95
May 22, 2025
955.90
974.00
942.50
970.35
970.35
+1.31%
7,290
0.82
May 21, 2025
950.45
972.95
944.10
957.85
957.85
+1.46%
2,094
0.23
May 20, 2025
951.25
967.95
933.90
944.10
944.10
-0.21%
1,735
0.18
May 19, 2025
998.00
998.00
935.05
946.05
946.05
-1.14%
10,281
1.10
May 16, 2025
975.30
985.55
951.35
956.95
956.95
-2.38%
4,064
0.44
May 15, 2025
1,007.70
1,007.70
974.20
980.25
980.25
-2.43%
5,847
0.62
May 14, 2025
999.00
1,012.25
985.60
1,004.65
1,004.65
+0.57%
1,297
0.14
May 13, 2025
1,008.05
1,038.95
991.25
999.00
999.00
-0.35%
5,233
0.55
May 12, 2025
1,007.60
1,030.00
987.50
1,002.50
1,002.50
+1.93%
5,813
0.62
Rows: