Education
About Us
Working with TipRanks
Follow Us
Windlas Biotech Ltd. (IN:WINDLAS)
:WINDLAS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
980.10
1,028.40
980.10
1,012.15
1,012.15
+1.71%
3,971
0.80
Sep 05, 2025
983.20
1,005.00
975.95
995.15
995.15
+1.19%
2,127
0.43
Sep 04, 2025
992.95
993.00
971.65
983.45
983.45
+0.47%
1,091
0.22
Sep 03, 2025
960.05
992.55
960.05
978.85
978.85
+0.75%
1,089
0.22
Sep 02, 2025
995.00
997.40
965.10
971.60
971.60
-3.19%
5,464
1.10
Sep 01, 2025
1,000.00
1,011.00
989.40
1,003.65
1,003.65
+0.78%
1,261
0.25
Aug 29, 2025
994.20
1,019.90
990.80
995.85
995.85
+0.23%
1,770
0.35
Aug 28, 2025
950.00
999.75
950.00
993.55
993.55
+0.77%
1,373
0.28
Aug 26, 2025
1,004.25
1,004.25
971.35
985.95
985.95
-1.23%
1,706
0.34
Aug 25, 2025
1,003.95
1,012.55
993.85
998.25
998.25
-1.38%
5,473
1.10
Aug 22, 2025
1,000.55
1,043.00
1,000.55
1,012.25
1,012.25
+0.11%
1,491
0.29
Aug 21, 2025
1,024.00
1,037.40
1,009.55
1,011.15
1,011.15
-1.33%
4,765
0.90
Aug 20, 2025
1,059.85
1,059.85
1,015.00
1,024.80
1,024.80
-2.47%
3,193
0.59
Aug 19, 2025
1,052.05
1,095.00
1,030.30
1,050.70
1,050.70
-1.97%
11,427
2.18
Aug 18, 2025
1,031.05
1,080.00
1,031.05
1,071.85
1,071.85
+2.44%
8,275
1.61
Aug 14, 2025
1,043.40
1,090.85
1,035.00
1,046.35
1,046.35
-0.99%
10,491
2.05
Aug 13, 2025
976.95
1,095.00
970.00
1,056.80
1,056.80
+10.50%
69,908
17.14
Aug 12, 2025
850.05
974.90
850.05
956.40
956.40
+1.95%
11,102
2.78
Aug 11, 2025
926.45
944.85
917.65
938.15
938.15
+2.26%
1,266
0.32
Aug 08, 2025
926.85
928.00
913.00
917.40
917.40
-0.58%
2,376
0.59
Aug 07, 2025
902.05
931.05
895.00
922.75
922.75
+0.43%
3,379
0.83
Aug 06, 2025
940.10
950.65
912.05
918.80
918.80
-3.70%
3,859
0.95
Aug 05, 2025
1,001.95
1,001.95
950.00
954.10
954.10
-3.70%
2,444
0.60
Aug 04, 2025
972.00
1,003.40
969.35
990.80
990.80
+2.41%
4,337
1.06
Aug 01, 2025
990.30
994.95
960.35
967.45
967.45
-2.28%
3,971
0.96
Jul 31, 2025
976.55
1,001.05
944.05
990.05
990.05
-0.65%
2,758
0.67
Jul 30, 2025
1,008.40
1,013.25
988.85
996.55
996.55
-0.68%
981
0.23
Jul 29, 2025
982.95
1,010.00
970.00
1,003.35
1,003.35
+1.47%
4,329
1.04
Jul 28, 2025
970.00
1,005.00
963.80
988.80
988.80
+0.44%
5,777
1.39
Jul 25, 2025
971.05
1,017.55
965.15
984.45
984.45
+0.81%
8,445
2.07
Jul 24, 2025
939.00
1,023.20
939.00
976.50
976.50
+5.22%
37,185
10.15
Jul 23, 2025
902.00
940.75
902.00
928.05
928.05
+1.38%
1,271
0.34
Jul 22, 2025
922.85
927.00
913.85
915.45
915.45
-0.19%
974
0.25
Jul 21, 2025
921.05
935.75
911.00
917.15
917.15
-0.17%
2,889
0.72
Jul 18, 2025
936.20
939.25
910.15
924.50
918.70
-0.39%
768
0.18
Jul 17, 2025
937.40
947.80
931.90
934.00
928.14
+0.48%
900
0.21
Jul 16, 2025
933.30
945.00
927.00
935.40
929.53
+1.94%
1,174
0.27
Jul 15, 2025
914.50
927.00
909.45
923.40
917.61
+2.17%
1,354
0.28
Jul 14, 2025
883.05
929.50
870.70
909.45
903.74
+1.86%
5,334
1.11
Jul 11, 2025
906.35
912.45
884.05
898.45
892.81
-0.51%
2,590
0.54
Jul 10, 2025
921.30
935.55
903.95
908.80
903.10
-1.16%
2,577
0.53
Jul 09, 2025
893.65
935.45
893.65
925.25
919.44
+4.36%
2,426
0.47
Jul 08, 2025
906.00
912.05
883.90
892.20
886.60
-1.11%
3,308
0.62
Jul 07, 2025
900.55
910.10
890.50
907.95
902.25
+1.46%
1,487
0.28
Jul 04, 2025
901.60
917.65
898.35
900.50
894.85
+0.50%
4,518
0.84
Jul 03, 2025
907.80
911.00
886.15
901.65
895.99
-0.06%
1,795
0.33
Jul 02, 2025
892.05
910.00
892.05
907.90
902.20
+2.87%
1,217
0.22
Jul 01, 2025
878.05
898.55
878.05
888.15
882.58
+0.44%
1,185
0.21
Jun 30, 2025
880.05
893.85
869.30
889.85
884.27
+0.46%
2,708
0.44
Jun 27, 2025
895.10
900.75
876.90
891.40
885.81
+0.34%
3,430
0.55
Rows: