Windlas Biotech Ltd. (IN:WINDLAS)
:WINDLAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
764.30
776.70
756.60
768.60
768.60
-0.70%
6,562
3.23
Apr 06, 2026
778.80
779.30
756.65
774.05
774.05
+1.38%
3,152
1.58
Apr 03, 2026
763.50
794.50
750.50
763.50
763.50
0.00%
0
0.00
Apr 02, 2026
770.00
794.50
750.50
763.50
763.50
-0.15%
6,967
3.58
Apr 01, 2026
740.20
774.35
740.20
764.65
764.65
+3.66%
1,963
1.02
Mar 31, 2026
737.65
771.70
726.00
737.65
737.65
0.00%
0
0.00
Mar 30, 2026
752.00
771.70
726.00
737.65
737.65
-3.63%
5,487
2.90
Mar 27, 2026
777.00
777.00
750.00
765.45
765.45
-1.87%
2,207
1.14
Mar 26, 2026
780.05
785.00
759.55
780.05
780.05
0.00%
0
0.00
Mar 25, 2026
784.40
785.00
759.55
780.05
780.05
+2.28%
1,823
0.94
Mar 24, 2026
738.30
765.00
727.85
762.65
762.65
+3.99%
1,015
0.52
Mar 23, 2026
731.30
736.65
714.70
733.40
733.40
+0.91%
1,312
0.68
Mar 20, 2026
715.05
731.40
715.05
726.80
726.80
+1.27%
642
0.33
Mar 19, 2026
722.80
727.50
711.35
717.65
717.65
-1.99%
899
0.45
Mar 18, 2026
721.95
746.60
721.95
732.25
732.25
+1.12%
283
0.14
Mar 17, 2026
712.00
727.55
707.70
724.15
724.15
+2.21%
1,179
0.59
Mar 16, 2026
717.60
718.30
699.35
708.50
708.50
-2.51%
6,355
3.31
Mar 13, 2026
735.30
738.60
716.60
726.75
726.75
-1.60%
3,602
1.91
Mar 12, 2026
730.25
748.70
730.10
738.60
738.60
-0.40%
723
0.38
Mar 11, 2026
760.75
768.60
733.40
741.60
741.60
-2.03%
1,715
0.91
Mar 10, 2026
735.05
757.60
721.85
757.00
757.00
+3.63%
2,428
1.27
Mar 09, 2026
728.15
771.95
708.90
730.50
730.50
-1.74%
1,528
0.80
Mar 06, 2026
741.65
763.40
739.20
743.40
743.40
-1.99%
665
0.34
Mar 05, 2026
755.00
763.10
750.00
758.50
758.50
-0.02%
768
0.40
Mar 04, 2026
739.35
768.20
728.15
758.65
758.65
+0.56%
2,825
1.48
Mar 03, 2026
754.45
758.25
739.40
754.45
754.45
0.00%
0
0.00
Mar 02, 2026
741.00
758.25
739.40
754.45
754.45
-0.24%
1,155
0.60
Feb 27, 2026
761.40
766.00
752.85
756.25
756.25
-0.71%
320
0.17
Feb 26, 2026
755.50
769.60
754.35
761.65
761.65
+0.67%
983
0.51
Feb 25, 2026
763.15
778.00
755.50
756.60
756.60
-0.81%
634
0.33
Feb 24, 2026
766.10
773.10
748.95
762.75
762.75
-1.08%
4,179
2.20
Feb 23, 2026
780.50
780.50
765.80
771.05
771.05
-1.58%
1,299
0.69
Feb 20, 2026
771.05
787.35
771.05
783.40
783.40
+0.80%
1,381
0.72
Feb 19, 2026
788.35
790.00
775.40
777.20
777.20
-1.39%
679
0.35
Feb 18, 2026
785.45
791.95
785.10
788.15
788.15
-0.03%
386
0.20
Feb 17, 2026
790.20
796.25
785.10
788.40
788.40
-1.87%
480
0.24
Feb 16, 2026
804.40
804.40
786.05
787.05
787.05
-2.04%
462
0.23
Feb 13, 2026
793.70
812.50
782.30
803.45
803.45
+0.80%
1,661
0.82
Feb 12, 2026
800.70
811.00
783.05
797.05
797.05
+0.66%
1,263
0.63
Feb 11, 2026
849.00
849.00
782.00
791.85
791.85
-6.96%
6,427
3.30
Feb 10, 2026
867.00
870.10
844.95
851.05
851.05
-2.88%
447
0.23
Feb 09, 2026
865.00
897.00
863.65
876.30
876.30
+2.68%
3,647
1.86
Feb 06, 2026
860.00
868.60
801.40
853.45
853.45
+1.98%
5,075
2.62
Feb 05, 2026
837.55
862.15
824.15
836.90
836.90
-2.12%
1,491
0.72
Feb 04, 2026
825.05
860.15
825.05
855.05
855.05
+1.95%
1,832
0.88
Feb 03, 2026
860.95
863.00
830.40
838.70
838.70
-1.61%
3,077
1.50
Feb 02, 2026
819.55
967.00
804.00
852.40
852.40
+0.62%
5,237
2.60
Jan 30, 2026
828.55
862.35
800.00
847.15
847.15
+2.82%
3,487
1.78
Jan 29, 2026
789.95
885.00
770.00
823.95
823.95
+4.76%
3,823
2.00
Jan 28, 2026
778.50
789.20
772.30
786.50
786.50
+2.01%
538
0.28
Rows: