Education
About Us
Working with TipRanks
Follow Us
Windlas Biotech Ltd. (IN:WINDLAS)
:WINDLAS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
786.95
790.30
776.75
784.15
784.15
-1.15%
961
0.35
Nov 27, 2025
802.10
805.70
793.00
793.30
793.30
-0.82%
1,328
0.48
Nov 26, 2025
805.15
805.50
794.00
799.85
799.85
+1.31%
1,384
0.49
Nov 25, 2025
776.85
791.85
775.55
789.50
789.50
+2.11%
937
0.33
Nov 24, 2025
794.85
794.85
767.45
773.20
773.20
-2.56%
3,209
1.11
Nov 21, 2025
800.30
811.00
790.00
793.55
793.55
-1.51%
1,291
0.44
Nov 20, 2025
800.35
820.50
800.35
805.70
805.70
-1.16%
1,273
0.41
Nov 19, 2025
805.90
820.50
795.00
815.15
815.15
+0.95%
3,858
1.23
Nov 18, 2025
878.90
878.90
804.55
807.50
807.50
-2.50%
1,968
0.60
Nov 17, 2025
824.00
851.70
821.45
828.20
828.20
+0.91%
1,407
0.32
Nov 14, 2025
829.10
833.00
816.00
820.75
820.75
-1.48%
1,336
0.30
Nov 13, 2025
838.15
849.75
825.10
833.05
833.05
-0.61%
1,895
0.42
Nov 12, 2025
840.00
847.40
832.00
838.15
838.15
-0.60%
2,858
0.63
Nov 11, 2025
847.35
864.95
836.50
843.20
843.20
-0.88%
2,267
0.50
Nov 10, 2025
867.00
868.70
845.10
850.65
850.65
-1.98%
3,297
0.73
Nov 07, 2025
900.00
920.00
855.00
867.80
867.80
-6.08%
10,038
2.28
Nov 06, 2025
941.10
945.20
913.10
924.00
924.00
-1.21%
1,967
0.44
Nov 04, 2025
958.00
959.50
930.00
935.35
935.35
-2.62%
1,246
0.28
Nov 03, 2025
942.25
980.00
942.25
960.55
960.55
+1.95%
3,182
0.71
Oct 31, 2025
943.20
947.05
937.35
942.15
942.15
-0.55%
327
0.07
Oct 30, 2025
956.00
965.05
945.00
947.40
947.40
-0.81%
817
0.18
Oct 29, 2025
947.80
957.25
929.35
955.15
955.15
+2.78%
685
0.15
Oct 28, 2025
921.05
942.45
921.05
929.35
929.35
-1.09%
787
0.17
Oct 27, 2025
930.90
945.05
927.00
939.55
939.55
+1.24%
3,590
0.68
Oct 24, 2025
935.20
936.85
921.30
928.00
928.00
-1.28%
633
0.12
Oct 23, 2025
953.85
953.85
930.20
940.00
940.00
-1.28%
1,503
0.28
Oct 21, 2025
945.00
960.00
945.00
952.15
952.15
+1.07%
2,601
0.49
Oct 20, 2025
928.15
943.00
928.15
942.10
942.10
+1.50%
898
0.17
Oct 17, 2025
922.15
929.95
920.40
928.20
928.20
+0.74%
787
0.15
Oct 16, 2025
913.15
925.15
911.30
921.35
921.35
+0.90%
907
0.17
Oct 15, 2025
896.30
917.15
896.30
913.15
913.15
+0.33%
1,203
0.23
Oct 14, 2025
915.15
920.40
903.45
910.15
910.15
-0.05%
738
0.14
Oct 13, 2025
912.05
921.35
903.10
910.60
910.60
-0.57%
2,138
0.40
Oct 10, 2025
917.20
933.45
910.00
915.80
915.80
-0.32%
5,761
1.08
Oct 09, 2025
921.05
921.05
909.65
918.70
918.70
+0.86%
2,527
0.47
Oct 08, 2025
918.70
919.50
892.30
910.90
910.90
-0.14%
11,540
2.22
Oct 07, 2025
922.55
923.00
911.00
912.20
912.20
-0.93%
1,481
0.28
Oct 06, 2025
936.00
936.00
910.05
920.80
920.80
-2.10%
5,738
1.11
Oct 03, 2025
953.95
954.00
925.05
940.55
940.55
-0.12%
3,416
0.66
Oct 01, 2025
902.05
955.00
902.05
941.70
941.70
+3.92%
4,764
0.93
Sep 30, 2025
921.00
921.00
902.40
906.15
906.15
-0.26%
2,481
0.49
Sep 29, 2025
910.65
925.55
907.00
908.50
908.50
-1.63%
6,446
1.29
Sep 26, 2025
930.00
939.00
913.05
923.60
923.60
-0.33%
1,675
0.33
Sep 25, 2025
921.00
941.70
921.00
926.65
926.65
-0.91%
3,733
0.74
Sep 24, 2025
942.00
946.35
931.00
935.15
935.15
-0.65%
956
0.19
Sep 23, 2025
945.30
956.40
938.75
941.25
941.25
-0.29%
1,470
0.29
Sep 22, 2025
959.15
960.45
943.00
943.95
943.95
-1.96%
2,482
0.49
Sep 19, 2025
961.50
966.30
947.60
962.85
962.85
+0.75%
4,165
0.83
Sep 18, 2025
989.00
989.00
950.90
955.65
955.65
-1.91%
5,947
1.20
Sep 17, 2025
1,014.00
1,014.00
971.00
974.30
974.30
-2.77%
5,624
1.15
Rows: