Education
About Us
Working with TipRanks
Follow Us
Windlas Biotech Ltd. (IN:WINDLAS)
:WINDLAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
808.20
809.95
790.05
798.95
798.95
-1.36%
1,243
0.56
Dec 24, 2025
794.25
814.60
794.25
809.95
809.95
-0.23%
775
0.35
Dec 23, 2025
775.10
814.85
775.10
811.80
811.80
+3.22%
1,258
0.56
Dec 22, 2025
785.00
796.60
780.10
786.45
786.45
+1.20%
1,272
0.55
Dec 19, 2025
753.75
781.00
753.40
777.15
777.15
+4.93%
3,367
1.43
Dec 18, 2025
748.65
751.75
732.60
740.65
740.65
-1.27%
1,217
0.50
Dec 17, 2025
761.55
762.35
745.00
750.15
750.15
-2.59%
1,095
0.45
Dec 16, 2025
779.15
781.00
761.15
770.10
770.10
-1.47%
1,324
0.52
Dec 15, 2025
792.35
793.00
772.25
781.60
781.60
+0.17%
1,015
0.39
Dec 12, 2025
789.00
790.20
776.90
780.30
780.30
-0.86%
2,250
0.86
Dec 11, 2025
775.85
803.30
770.65
787.05
787.05
+1.10%
727
0.27
Dec 10, 2025
755.40
790.25
755.00
778.45
778.45
+3.78%
3,676
1.39
Dec 09, 2025
749.40
767.55
742.65
750.10
750.10
-0.86%
1,807
0.67
Dec 08, 2025
766.15
766.65
750.00
756.60
756.60
-1.82%
2,339
0.87
Dec 05, 2025
778.00
786.60
766.20
770.65
770.65
-2.57%
688
0.26
Dec 04, 2025
783.45
792.00
773.30
790.95
790.95
+0.37%
1,210
0.45
Dec 03, 2025
784.00
792.00
773.90
788.05
788.05
+0.85%
1,110
0.40
Dec 02, 2025
802.85
802.85
772.50
781.40
781.40
-0.74%
936
0.34
Dec 01, 2025
786.45
799.55
785.00
787.25
787.25
+0.40%
569
0.21
Nov 28, 2025
786.95
790.30
776.75
784.15
784.15
-1.15%
961
0.35
Nov 27, 2025
802.10
805.70
793.00
793.30
793.30
-0.82%
1,328
0.48
Nov 26, 2025
805.15
805.50
794.00
799.85
799.85
+1.31%
1,384
0.49
Nov 25, 2025
776.85
791.85
775.55
789.50
789.50
+2.11%
937
0.33
Nov 24, 2025
794.85
794.85
767.45
773.20
773.20
-2.56%
3,209
1.11
Nov 21, 2025
800.30
811.00
790.00
793.55
793.55
-1.51%
1,291
0.44
Nov 20, 2025
800.35
820.50
800.35
805.70
805.70
-1.16%
1,273
0.41
Nov 19, 2025
805.90
820.50
795.00
815.15
815.15
+0.95%
3,858
1.23
Nov 18, 2025
878.90
878.90
804.55
807.50
807.50
-2.50%
1,968
0.60
Nov 17, 2025
824.00
851.70
821.45
828.20
828.20
+0.91%
1,407
0.32
Nov 14, 2025
829.10
833.00
816.00
820.75
820.75
-1.48%
1,336
0.30
Nov 13, 2025
838.15
849.75
825.10
833.05
833.05
-0.61%
1,895
0.42
Nov 12, 2025
840.00
847.40
832.00
838.15
838.15
-0.60%
2,858
0.63
Nov 11, 2025
847.35
864.95
836.50
843.20
843.20
-0.88%
2,267
0.50
Nov 10, 2025
867.00
868.70
845.10
850.65
850.65
-1.98%
3,297
0.73
Nov 07, 2025
900.00
920.00
855.00
867.80
867.80
-6.08%
10,038
2.28
Nov 06, 2025
941.10
945.20
913.10
924.00
924.00
-1.21%
1,967
0.44
Nov 04, 2025
958.00
959.50
930.00
935.35
935.35
-2.62%
1,246
0.28
Nov 03, 2025
942.25
980.00
942.25
960.55
960.55
+1.95%
3,182
0.71
Oct 31, 2025
943.20
947.05
937.35
942.15
942.15
-0.55%
327
0.07
Oct 30, 2025
956.00
965.05
945.00
947.40
947.40
-0.81%
817
0.18
Oct 29, 2025
947.80
957.25
929.35
955.15
955.15
+2.78%
685
0.15
Oct 28, 2025
921.05
942.45
921.05
929.35
929.35
-1.09%
787
0.17
Oct 27, 2025
930.90
945.05
927.00
939.55
939.55
+1.24%
3,590
0.68
Oct 24, 2025
935.20
936.85
921.30
928.00
928.00
-1.28%
633
0.12
Oct 23, 2025
953.85
953.85
930.20
940.00
940.00
-1.28%
1,503
0.28
Oct 21, 2025
945.00
960.00
945.00
952.15
952.15
+1.07%
2,601
0.49
Oct 20, 2025
928.15
943.00
928.15
942.10
942.10
+1.50%
898
0.17
Oct 17, 2025
922.15
929.95
920.40
928.20
928.20
+0.74%
787
0.15
Oct 16, 2025
913.15
925.15
911.30
921.35
921.35
+0.90%
907
0.17
Oct 15, 2025
896.30
917.15
896.30
913.15
913.15
+0.33%
1,203
0.23
Rows: