Education
About Us
Working with TipRanks
Follow Us
Windlas Biotech Ltd. (IN:WINDLAS)
:WINDLAS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
926.85
928.00
913.00
917.40
917.40
-0.58%
2,376
0.59
Aug 07, 2025
902.05
931.05
895.00
922.75
922.75
+0.43%
3,379
0.83
Aug 06, 2025
940.10
950.65
912.05
918.80
918.80
-3.70%
3,859
0.95
Aug 05, 2025
1,001.95
1,001.95
950.00
954.10
954.10
-3.70%
2,444
0.60
Aug 04, 2025
972.00
1,003.40
969.35
990.80
990.80
+2.41%
4,337
1.06
Aug 01, 2025
990.30
994.95
960.35
967.45
967.45
-2.28%
3,971
0.96
Jul 31, 2025
976.55
1,001.05
944.05
990.05
990.05
-0.65%
2,758
0.67
Jul 30, 2025
1,008.40
1,013.25
988.85
996.55
996.55
-0.68%
981
0.23
Jul 29, 2025
982.95
1,010.00
970.00
1,003.35
1,003.35
+1.47%
4,329
1.04
Jul 28, 2025
970.00
1,005.00
963.80
988.80
988.80
+0.44%
5,777
1.39
Jul 25, 2025
971.05
1,017.55
965.15
984.45
984.45
+0.81%
8,445
2.07
Jul 24, 2025
939.00
1,023.20
939.00
976.50
976.50
+5.22%
37,185
10.15
Jul 23, 2025
902.00
940.75
902.00
928.05
928.05
+1.38%
1,271
0.34
Jul 22, 2025
922.85
927.00
913.85
915.45
915.45
-0.19%
974
0.25
Jul 21, 2025
921.05
935.75
911.00
917.15
917.15
-0.17%
2,889
0.72
Jul 18, 2025
936.20
939.25
910.15
924.50
918.70
-0.39%
768
0.18
Jul 17, 2025
937.40
947.80
931.90
934.00
928.14
+0.48%
900
0.21
Jul 16, 2025
933.30
945.00
927.00
935.40
929.53
+1.94%
1,174
0.27
Jul 15, 2025
914.50
927.00
909.45
923.40
917.61
+2.17%
1,354
0.28
Jul 14, 2025
883.05
929.50
870.70
909.45
903.74
+1.86%
5,334
1.11
Jul 11, 2025
906.35
912.45
884.05
898.45
892.81
-0.51%
2,590
0.54
Jul 10, 2025
921.30
935.55
903.95
908.80
903.10
-1.16%
2,577
0.53
Jul 09, 2025
893.65
935.45
893.65
925.25
919.44
+4.36%
2,426
0.47
Jul 08, 2025
906.00
912.05
883.90
892.20
886.60
-1.11%
3,308
0.62
Jul 07, 2025
900.55
910.10
890.50
907.95
902.25
+1.46%
1,487
0.28
Jul 04, 2025
901.60
917.65
898.35
900.50
894.85
+0.50%
4,518
0.84
Jul 03, 2025
907.80
911.00
886.15
901.65
895.99
-0.06%
1,795
0.33
Jul 02, 2025
892.05
910.00
892.05
907.90
902.20
+2.87%
1,217
0.22
Jul 01, 2025
878.05
898.55
878.05
888.15
882.58
+0.44%
1,185
0.21
Jun 30, 2025
880.05
893.85
869.30
889.85
884.27
+0.46%
2,708
0.44
Jun 27, 2025
895.10
900.75
876.90
891.40
885.81
+0.34%
3,430
0.55
Jun 26, 2025
911.80
914.65
891.05
894.00
888.39
-0.93%
2,432
0.39
Jun 25, 2025
900.00
915.15
892.00
908.10
902.40
+2.52%
1,933
0.31
Jun 24, 2025
942.20
942.20
884.70
891.40
885.81
+2.20%
2,177
0.34
Jun 23, 2025
882.95
883.20
866.75
877.75
872.24
-0.10%
1,649
0.26
Jun 20, 2025
909.00
909.00
876.90
884.20
878.65
+1.01%
2,424
0.38
Jun 19, 2025
927.00
927.00
869.20
880.90
875.37
-1.26%
3,215
0.49
Jun 18, 2025
910.30
917.20
896.00
897.80
892.17
-0.88%
514
0.08
Jun 17, 2025
938.05
941.75
909.70
911.50
905.78
-1.90%
1,797
0.26
Jun 16, 2025
929.95
954.25
913.65
935.05
929.18
+1.13%
3,521
0.50
Jun 13, 2025
910.75
936.90
910.15
930.40
924.56
+0.79%
2,326
0.32
Jun 12, 2025
924.05
952.30
923.30
928.90
923.07
+1.16%
4,622
0.65
Jun 11, 2025
896.40
928.00
896.40
924.00
918.20
+3.26%
8,240
1.16
Jun 10, 2025
921.20
921.30
894.60
900.50
894.85
-1.64%
9,514
1.35
Jun 09, 2025
903.05
927.00
903.05
921.25
915.47
+1.25%
4,929
0.68
Jun 06, 2025
912.00
922.15
911.55
915.65
909.90
+0.32%
1,864
0.25
Jun 05, 2025
935.00
935.00
913.65
918.45
912.69
+0.54%
1,828
0.24
Jun 04, 2025
938.95
938.95
913.00
919.30
913.53
+0.05%
1,560
0.20
Jun 03, 2025
934.00
940.00
913.40
924.60
918.80
+1.69%
3,026
0.39
Jun 02, 2025
905.00
931.00
905.00
915.00
909.26
+1.27%
1,726
0.22
Rows: