Windlas Biotech Ltd. (IN:WINDLAS)
:WINDLAS
Want to see IN:WINDLAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
771.40
803.35
761.00
798.05
798.05
+3.84%
5,218
2.31
May 19, 2026
777.00
784.45
761.00
768.55
768.55
-1.13%
5,395
2.48
May 18, 2026
766.05
778.85
760.25
777.30
777.30
-0.39%
2,133
0.99
May 15, 2026
764.15
788.45
757.55
780.35
780.35
+2.20%
1,370
0.64
May 14, 2026
758.35
775.55
745.95
763.55
763.55
+0.04%
2,561
1.22
May 13, 2026
771.00
783.00
758.00
763.25
763.25
-1.04%
1,590
0.76
May 12, 2026
790.00
795.15
764.10
771.25
771.25
-3.58%
1,290
0.61
May 11, 2026
827.85
827.85
794.35
799.85
799.85
-2.52%
2,188
1.01
May 08, 2026
848.00
849.50
816.70
820.55
820.55
-4.24%
2,592
1.21
May 07, 2026
865.05
868.15
850.00
856.85
856.85
-0.74%
1,552
0.71
May 06, 2026
870.25
881.20
857.15
863.20
863.20
-1.37%
2,085
0.94
May 05, 2026
860.00
883.50
860.00
875.15
875.15
+1.99%
2,448
1.11
May 04, 2026
859.30
865.05
851.35
858.10
858.10
+0.63%
3,246
1.49
May 01, 2026
852.70
859.00
851.00
852.70
852.70
0.00%
0
0.00
Apr 30, 2026
855.75
859.00
851.00
852.70
852.70
+0.05%
397
0.17
Apr 29, 2026
867.10
867.10
850.25
852.30
852.30
-0.23%
1,944
0.83
Apr 28, 2026
866.20
866.25
854.00
854.30
854.30
-1.38%
2,205
0.94
Apr 27, 2026
850.05
876.95
850.05
866.25
866.25
+0.53%
2,069
0.89
Apr 24, 2026
860.05
875.95
843.00
861.65
861.65
-3.80%
5,024
2.19
Apr 23, 2026
876.85
899.90
875.10
895.70
895.70
+1.55%
3,950
1.77
Apr 22, 2026
876.65
891.15
871.00
882.00
882.00
-0.12%
1,656
0.74
Apr 21, 2026
876.80
885.20
872.35
883.10
883.10
+0.72%
1,868
0.84
Apr 20, 2026
894.85
894.85
862.90
876.75
876.75
+1.31%
2,408
1.08
Apr 17, 2026
873.00
888.30
849.00
865.40
865.40
-0.73%
14,527
7.18
Apr 16, 2026
881.95
881.95
859.95
871.75
871.75
+0.65%
1,382
0.67
Apr 15, 2026
848.85
875.45
848.85
866.15
866.15
+6.55%
2,245
1.06
Apr 14, 2026
812.90
817.80
792.60
812.90
812.90
0.00%
0
0.00
Apr 13, 2026
795.00
817.80
792.60
812.90
812.90
+1.52%
1,137
0.52
Apr 10, 2026
798.05
812.00
795.35
800.75
800.75
-0.07%
6,005
2.86
Apr 09, 2026
784.15
811.40
784.10
801.30
801.30
+1.55%
1,242
0.59
Apr 08, 2026
795.00
795.00
774.70
789.10
789.10
+2.67%
1,446
0.68
Apr 07, 2026
764.30
776.70
756.60
768.60
768.60
-0.70%
6,562
3.23
Apr 06, 2026
778.80
779.30
756.65
774.05
774.05
+1.38%
3,152
1.58
Apr 03, 2026
763.50
794.50
750.50
763.50
763.50
0.00%
0
0.00
Apr 02, 2026
770.00
794.50
750.50
763.50
763.50
-0.15%
6,967
3.58
Apr 01, 2026
740.20
774.35
740.20
764.65
764.65
+3.66%
1,963
1.02
Mar 31, 2026
737.65
771.70
726.00
737.65
737.65
0.00%
0
0.00
Mar 30, 2026
752.00
771.70
726.00
737.65
737.65
-3.63%
5,487
2.90
Mar 27, 2026
777.00
777.00
750.00
765.45
765.45
-1.87%
2,207
1.14
Mar 26, 2026
780.05
785.00
759.55
780.05
780.05
0.00%
0
0.00
Mar 25, 2026
784.40
785.00
759.55
780.05
780.05
+2.28%
1,823
0.94
Mar 24, 2026
738.30
765.00
727.85
762.65
762.65
+3.99%
1,015
0.52
Mar 23, 2026
731.30
736.65
714.70
733.40
733.40
+0.91%
1,312
0.68
Mar 20, 2026
715.05
731.40
715.05
726.80
726.80
+1.27%
642
0.33
Mar 19, 2026
722.80
727.50
711.35
717.65
717.65
-1.99%
899
0.45
Mar 18, 2026
721.95
746.60
721.95
732.25
732.25
+1.12%
283
0.14
Mar 17, 2026
712.00
727.55
707.70
724.15
724.15
+2.21%
1,179
0.59
Mar 16, 2026
717.60
718.30
699.35
708.50
708.50
-2.51%
6,355
3.31
Mar 13, 2026
735.30
738.60
716.60
726.75
726.75
-1.60%
3,602
1.91
Mar 12, 2026
730.25
748.70
730.10
738.60
738.60
-0.40%
723
0.38
Rows: