Windlas Biotech Ltd. (IN:WINDLAS)
:WINDLAS
Want to see IN:WINDLAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
850.05
876.95
850.05
866.25
866.25
+0.53%
2,069
0.89
Apr 24, 2026
860.05
875.95
843.00
861.65
861.65
-3.80%
5,024
2.19
Apr 23, 2026
876.85
899.90
875.10
895.70
895.70
+1.55%
3,950
1.77
Apr 22, 2026
876.65
891.15
871.00
882.00
882.00
-0.12%
1,656
0.74
Apr 21, 2026
876.80
885.20
872.35
883.10
883.10
+0.72%
1,868
0.84
Apr 20, 2026
894.85
894.85
862.90
876.75
876.75
+1.31%
2,408
1.08
Apr 17, 2026
873.00
888.30
849.00
865.40
865.40
-0.73%
14,527
7.18
Apr 16, 2026
881.95
881.95
859.95
871.75
871.75
+0.65%
1,382
0.67
Apr 15, 2026
848.85
875.45
848.85
866.15
866.15
+6.55%
2,245
1.06
Apr 14, 2026
812.90
817.80
792.60
812.90
812.90
0.00%
0
0.00
Apr 13, 2026
795.00
817.80
792.60
812.90
812.90
+1.52%
1,137
0.52
Apr 10, 2026
798.05
812.00
795.35
800.75
800.75
-0.07%
6,005
2.86
Apr 09, 2026
784.15
811.40
784.10
801.30
801.30
+1.55%
1,242
0.59
Apr 08, 2026
795.00
795.00
774.70
789.10
789.10
+2.67%
1,446
0.68
Apr 07, 2026
764.30
776.70
756.60
768.60
768.60
-0.70%
6,562
3.23
Apr 06, 2026
778.80
779.30
756.65
774.05
774.05
+1.38%
3,152
1.58
Apr 03, 2026
763.50
794.50
750.50
763.50
763.50
0.00%
0
0.00
Apr 02, 2026
770.00
794.50
750.50
763.50
763.50
-0.15%
6,967
3.58
Apr 01, 2026
740.20
774.35
740.20
764.65
764.65
+3.66%
1,963
1.02
Mar 31, 2026
737.65
771.70
726.00
737.65
737.65
0.00%
0
0.00
Mar 30, 2026
752.00
771.70
726.00
737.65
737.65
-3.63%
5,487
2.90
Mar 27, 2026
777.00
777.00
750.00
765.45
765.45
-1.87%
2,207
1.14
Mar 26, 2026
780.05
785.00
759.55
780.05
780.05
0.00%
0
0.00
Mar 25, 2026
784.40
785.00
759.55
780.05
780.05
+2.28%
1,823
0.94
Mar 24, 2026
738.30
765.00
727.85
762.65
762.65
+3.99%
1,015
0.52
Mar 23, 2026
731.30
736.65
714.70
733.40
733.40
+0.91%
1,312
0.68
Mar 20, 2026
715.05
731.40
715.05
726.80
726.80
+1.27%
642
0.33
Mar 19, 2026
722.80
727.50
711.35
717.65
717.65
-1.99%
899
0.45
Mar 18, 2026
721.95
746.60
721.95
732.25
732.25
+1.12%
283
0.14
Mar 17, 2026
712.00
727.55
707.70
724.15
724.15
+2.21%
1,179
0.59
Mar 16, 2026
717.60
718.30
699.35
708.50
708.50
-2.51%
6,355
3.31
Mar 13, 2026
735.30
738.60
716.60
726.75
726.75
-1.60%
3,602
1.91
Mar 12, 2026
730.25
748.70
730.10
738.60
738.60
-0.40%
723
0.38
Mar 11, 2026
760.75
768.60
733.40
741.60
741.60
-2.03%
1,715
0.91
Mar 10, 2026
735.05
757.60
721.85
757.00
757.00
+3.63%
2,428
1.27
Mar 09, 2026
728.15
771.95
708.90
730.50
730.50
-1.74%
1,528
0.80
Mar 06, 2026
741.65
763.40
739.20
743.40
743.40
-1.99%
665
0.34
Mar 05, 2026
755.00
763.10
750.00
758.50
758.50
-0.02%
768
0.40
Mar 04, 2026
739.35
768.20
728.15
758.65
758.65
+0.56%
2,825
1.48
Mar 03, 2026
754.45
758.25
739.40
754.45
754.45
0.00%
0
0.00
Mar 02, 2026
741.00
758.25
739.40
754.45
754.45
-0.24%
1,155
0.60
Feb 27, 2026
761.40
766.00
752.85
756.25
756.25
-0.71%
320
0.17
Feb 26, 2026
755.50
769.60
754.35
761.65
761.65
+0.67%
983
0.51
Feb 25, 2026
763.15
778.00
755.50
756.60
756.60
-0.81%
634
0.33
Feb 24, 2026
766.10
773.10
748.95
762.75
762.75
-1.08%
4,179
2.20
Feb 23, 2026
780.50
780.50
765.80
771.05
771.05
-1.58%
1,299
0.69
Feb 20, 2026
771.05
787.35
771.05
783.40
783.40
+0.80%
1,381
0.72
Feb 19, 2026
788.35
790.00
775.40
777.20
777.20
-1.39%
679
0.35
Feb 18, 2026
785.45
791.95
785.10
788.15
788.15
-0.03%
386
0.20
Feb 17, 2026
790.20
796.25
785.10
788.40
788.40
-1.87%
480
0.24
Rows: