Education
About Us
Working with TipRanks
Follow Us
Windlas Biotech Ltd. (IN:WINDLAS)
:WINDLAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
828.55
862.35
800.00
847.15
847.15
+2.82%
3,487
1.78
Jan 29, 2026
789.95
885.00
770.00
823.95
823.95
+4.76%
3,823
2.00
Jan 28, 2026
778.50
789.20
772.30
786.50
786.50
+2.01%
538
0.28
Jan 27, 2026
781.90
781.90
765.00
771.00
771.00
-1.96%
2,351
1.24
Jan 26, 2026
786.40
962.00
780.60
786.40
786.40
0.00%
0
0.00
Jan 23, 2026
962.00
962.00
780.60
786.40
786.40
-2.01%
1,952
1.01
Jan 22, 2026
799.05
814.05
795.10
802.55
802.55
+1.16%
1,198
0.62
Jan 21, 2026
801.00
813.05
783.00
793.35
793.35
-1.29%
2,784
1.44
Jan 20, 2026
842.45
843.00
802.20
803.75
803.75
-5.39%
1,597
0.83
Jan 19, 2026
839.50
868.15
825.40
849.50
849.50
+1.14%
3,861
2.06
Jan 16, 2026
820.20
885.00
809.00
839.90
839.90
+0.86%
6,168
3.45
Jan 15, 2026
832.70
867.00
760.00
832.70
832.70
0.00%
0
0.00
Jan 14, 2026
774.90
867.00
760.00
832.70
832.70
+7.77%
4,703
2.70
Jan 13, 2026
764.80
780.25
760.10
772.65
772.65
+2.21%
1,121
0.64
Jan 12, 2026
751.00
760.70
735.00
755.95
755.95
+0.63%
2,015
1.11
Jan 09, 2026
756.25
766.05
745.05
751.25
751.25
-1.28%
1,247
0.68
Jan 08, 2026
771.00
787.50
754.95
761.00
761.00
-3.05%
1,469
0.74
Jan 07, 2026
784.15
792.35
779.05
784.95
784.95
+0.25%
503
0.25
Jan 06, 2026
795.65
795.65
777.00
783.00
783.00
-1.59%
1,034
0.50
Jan 05, 2026
788.40
804.95
778.20
795.65
795.65
+0.96%
3,252
1.56
Jan 02, 2026
790.00
793.75
782.00
788.05
788.05
-1.61%
1,166
0.54
Jan 01, 2026
795.00
804.15
780.50
800.95
800.95
+0.74%
491
0.23
Dec 31, 2025
759.05
808.10
759.05
795.05
795.05
+2.19%
2,522
1.12
Dec 30, 2025
771.60
783.05
770.75
778.00
778.00
+0.76%
4,811
2.19
Dec 29, 2025
795.20
795.20
766.90
772.15
772.15
-3.35%
1,086
0.49
Dec 26, 2025
808.20
809.95
790.05
798.95
798.95
-1.36%
1,243
0.56
Dec 24, 2025
794.25
814.60
794.25
809.95
809.95
-0.23%
775
0.35
Dec 23, 2025
775.10
814.85
775.10
811.80
811.80
+3.22%
1,258
0.56
Dec 22, 2025
785.00
796.60
780.10
786.45
786.45
+1.20%
1,272
0.55
Dec 19, 2025
753.75
781.00
753.40
777.15
777.15
+4.93%
3,367
1.43
Dec 18, 2025
748.65
751.75
732.60
740.65
740.65
-1.27%
1,217
0.50
Dec 17, 2025
761.55
762.35
745.00
750.15
750.15
-2.59%
1,095
0.45
Dec 16, 2025
779.15
781.00
761.15
770.10
770.10
-1.47%
1,324
0.52
Dec 15, 2025
792.35
793.00
772.25
781.60
781.60
+0.17%
1,015
0.39
Dec 12, 2025
789.00
790.20
776.90
780.30
780.30
-0.86%
2,250
0.86
Dec 11, 2025
775.85
803.30
770.65
787.05
787.05
+1.10%
727
0.27
Dec 10, 2025
755.40
790.25
755.00
778.45
778.45
+3.78%
3,676
1.39
Dec 09, 2025
749.40
767.55
742.65
750.10
750.10
-0.86%
1,807
0.67
Dec 08, 2025
766.15
766.65
750.00
756.60
756.60
-1.82%
2,339
0.87
Dec 05, 2025
778.00
786.60
766.20
770.65
770.65
-2.57%
688
0.26
Dec 04, 2025
783.45
792.00
773.30
790.95
790.95
+0.37%
1,210
0.45
Dec 03, 2025
784.00
792.00
773.90
788.05
788.05
+0.85%
1,110
0.40
Dec 02, 2025
802.85
802.85
772.50
781.40
781.40
-0.74%
936
0.34
Dec 01, 2025
786.45
799.55
785.00
787.25
787.25
+0.40%
569
0.21
Nov 28, 2025
786.95
790.30
776.75
784.15
784.15
-1.15%
961
0.35
Nov 27, 2025
802.10
805.70
793.00
793.30
793.30
-0.82%
1,328
0.48
Nov 26, 2025
805.15
805.50
794.00
799.85
799.85
+1.31%
1,384
0.49
Nov 25, 2025
776.85
791.85
775.55
789.50
789.50
+2.11%
937
0.33
Nov 24, 2025
794.85
794.85
767.45
773.20
773.20
-2.56%
3,209
1.11
Nov 21, 2025
800.30
811.00
790.00
793.55
793.55
-1.51%
1,291
0.44
Rows: