We Win Ltd. (IN:WEWIN)
:WEWIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
44.00
44.00
39.50
39.50
39.50
-9.96%
1,003
0.77
Mar 26, 2026
43.87
44.00
42.51
43.87
43.87
0.00%
0
0.00
Mar 25, 2026
43.99
44.00
42.51
43.87
43.87
+3.88%
2,748
2.04
Mar 24, 2026
42.25
43.55
40.68
42.23
42.23
+3.10%
6,389
5.06
Mar 23, 2026
42.90
42.90
39.15
40.96
40.96
-4.39%
1,745
1.39
Mar 20, 2026
42.00
43.00
38.68
42.84
42.84
+9.06%
4,332
3.65
Mar 19, 2026
39.80
40.00
39.00
39.28
39.28
-2.92%
2,218
1.93
Mar 18, 2026
39.05
40.78
35.20
40.46
40.46
+6.50%
1,671
1.48
Mar 17, 2026
39.82
42.20
37.77
37.99
37.99
-3.94%
3,384
3.14
Mar 16, 2026
40.40
40.94
39.55
39.55
39.55
-1.15%
1,046
0.99
Mar 13, 2026
40.63
42.55
40.01
40.01
40.01
-4.10%
3,040
3.00
Mar 12, 2026
41.05
44.00
41.00
41.72
41.72
-1.81%
4,059
4.04
Mar 11, 2026
42.49
42.49
42.49
42.49
42.49
+2.76%
10
<0.01
Mar 10, 2026
41.30
42.17
41.07
41.35
41.35
+0.12%
628
0.61
Mar 09, 2026
43.07
43.07
40.88
41.30
41.30
-4.11%
1,047
1.03
Mar 06, 2026
41.35
44.30
41.35
43.07
43.07
+0.16%
5,269
5.59
Mar 05, 2026
41.00
44.90
41.00
43.00
43.00
+4.88%
5,044
5.85
Mar 04, 2026
40.41
46.00
40.41
41.00
41.00
-3.64%
2,212
2.67
Mar 03, 2026
42.55
48.99
42.55
42.55
42.55
0.00%
0
0.00
Mar 02, 2026
47.29
48.99
42.55
42.55
42.55
-4.83%
6,089
8.08
Feb 27, 2026
40.62
44.71
39.91
44.71
44.71
+9.99%
1,532
2.01
Feb 26, 2026
39.00
42.68
39.00
40.65
40.65
+4.74%
7,615
11.78
Feb 25, 2026
39.67
40.40
38.81
38.81
38.81
-3.94%
3,356
5.57
Feb 24, 2026
40.51
40.51
37.75
40.40
40.40
-0.27%
721
1.22
Feb 23, 2026
40.51
40.51
40.51
40.51
40.51
-4.70%
75
0.13
Feb 20, 2026
42.51
44.00
42.03
42.51
42.51
0.00%
0
0.00
Feb 19, 2026
42.51
46.00
39.52
42.51
42.51
0.00%
0
0.00
Feb 18, 2026
42.00
42.51
42.00
42.51
42.51
-5.22%
41
0.07
Feb 17, 2026
44.85
44.85
44.85
44.85
44.85
+6.71%
8
0.01
Feb 16, 2026
45.15
45.15
44.27
44.80
44.80
+6.59%
162
0.25
Feb 13, 2026
42.93
42.93
42.00
42.03
42.03
-4.95%
501
0.70
Feb 12, 2026
44.22
45.57
40.32
44.22
44.22
0.00%
0
0.00
Feb 11, 2026
46.00
46.00
44.00
44.22
44.22
+0.50%
1,000
1.32
Feb 10, 2026
44.00
44.00
44.00
44.00
44.00
+1.36%
100
0.13
Feb 09, 2026
43.41
43.41
43.41
43.41
43.41
+0.95%
300
0.39
Feb 06, 2026
43.00
43.00
43.00
43.00
43.00
-3.02%
4
<0.01
Feb 05, 2026
43.86
44.34
43.86
44.34
44.34
+0.77%
1,179
1.55
Feb 04, 2026
44.00
46.20
43.90
44.00
44.00
0.00%
0
0.00
Feb 03, 2026
44.00
44.00
44.00
44.00
44.00
-0.90%
125
0.16
Feb 02, 2026
44.40
46.62
42.38
44.40
44.40
-1.99%
0
0.00
Jan 30, 2026
42.40
45.30
42.40
45.30
45.30
+1.68%
402
0.52
Jan 29, 2026
45.99
45.99
42.00
44.55
44.55
+1.27%
9,835
15.63
Jan 28, 2026
43.98
43.99
43.98
43.99
43.99
+2.30%
152
0.23
Jan 27, 2026
43.43
43.43
43.00
43.00
43.00
0.00%
10
0.01
Jan 26, 2026
43.00
45.00
41.20
43.00
43.00
0.00%
0
0.00
Jan 23, 2026
43.00
45.00
41.20
43.00
43.00
0.00%
0
0.00
Jan 22, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
10
0.01
Jan 21, 2026
43.00
43.00
43.00
43.00
43.00
-1.92%
21
0.03
Jan 20, 2026
43.84
45.99
43.84
43.84
43.84
0.00%
0
0.00
Jan 19, 2026
44.80
44.80
43.84
43.84
43.84
+2.69%
102
0.14
Rows: