Education
About Us
Working with TipRanks
Follow Us
We Win Ltd. (IN:WEWIN)
:WEWIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
43.86
44.34
43.86
44.34
44.34
+0.77%
1,179
1.55
Feb 04, 2026
44.00
46.20
43.90
44.00
44.00
0.00%
0
0.00
Feb 03, 2026
44.00
44.00
44.00
44.00
44.00
-0.90%
125
0.16
Feb 02, 2026
44.40
46.62
42.38
44.40
44.40
-1.99%
0
0.00
Jan 30, 2026
42.40
45.30
42.40
45.30
45.30
+1.68%
402
0.52
Jan 29, 2026
45.99
45.99
42.00
44.55
44.55
+1.27%
9,835
15.63
Jan 28, 2026
43.98
43.99
43.98
43.99
43.99
+2.30%
152
0.23
Jan 27, 2026
43.43
43.43
43.00
43.00
43.00
0.00%
10
0.01
Jan 26, 2026
43.00
45.00
41.20
43.00
43.00
0.00%
0
0.00
Jan 23, 2026
43.00
45.00
41.20
43.00
43.00
0.00%
0
0.00
Jan 22, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
10
0.01
Jan 21, 2026
43.00
43.00
43.00
43.00
43.00
-1.92%
21
0.03
Jan 20, 2026
43.84
45.99
43.84
43.84
43.84
0.00%
0
0.00
Jan 19, 2026
44.80
44.80
43.84
43.84
43.84
+2.69%
102
0.14
Jan 16, 2026
42.69
44.82
42.69
42.69
42.69
0.00%
0
0.00
Jan 15, 2026
42.69
44.81
41.63
42.69
42.69
0.00%
0
0.00
Jan 14, 2026
42.69
44.81
41.63
42.69
42.69
0.00%
0
0.00
Jan 13, 2026
42.69
44.80
41.02
42.69
42.69
0.00%
0
0.00
Jan 12, 2026
42.60
43.00
42.60
42.69
42.69
-3.00%
140
0.07
Jan 09, 2026
44.05
44.05
44.01
44.01
44.01
-4.35%
300
0.10
Jan 08, 2026
46.90
46.90
46.01
46.01
46.01
+2.72%
100
0.03
Jan 07, 2026
47.00
47.00
44.79
44.79
44.79
-4.70%
476
0.15
Jan 06, 2026
47.00
47.00
45.12
47.00
47.00
0.00%
249
0.08
Jan 05, 2026
47.00
47.00
47.00
47.00
47.00
+0.43%
4
<0.01
Jan 02, 2026
47.00
47.00
44.85
46.80
46.80
-0.28%
1,184
0.37
Jan 01, 2026
47.00
47.00
45.00
46.93
46.93
+0.06%
306
0.09
Dec 31, 2025
45.00
46.90
45.00
46.90
46.90
+4.22%
307
0.10
Dec 30, 2025
45.98
45.98
45.00
45.00
45.00
-1.32%
1,316
0.41
Dec 29, 2025
46.70
46.88
45.60
45.60
45.60
+2.13%
4,800
1.51
Dec 26, 2025
44.65
44.65
44.65
44.65
44.65
-4.98%
200
0.06
Dec 24, 2025
45.10
46.99
45.10
46.99
46.99
+4.19%
1,142
0.35
Dec 23, 2025
45.11
45.11
45.10
45.10
45.10
+0.22%
1,312
0.38
Dec 22, 2025
45.00
47.19
45.00
45.00
45.00
0.00%
0
0.00
Dec 19, 2025
45.00
47.18
45.00
45.00
45.00
0.00%
0
0.00
Dec 18, 2025
43.57
45.00
43.57
45.00
45.00
-1.21%
234
0.06
Dec 17, 2025
45.55
45.55
45.55
45.55
45.55
-4.99%
173
0.04
Dec 16, 2025
47.94
47.94
45.61
47.94
47.94
0.00%
0
0.00
Dec 15, 2025
47.94
47.94
47.94
47.94
47.94
+3.65%
3
<0.01
Dec 12, 2025
44.50
46.25
43.76
46.25
46.25
+4.99%
3,434
0.71
Dec 11, 2025
44.05
44.05
44.05
44.05
44.05
-1.45%
1,856
0.38
Dec 10, 2025
44.77
44.78
44.70
44.70
44.70
-4.89%
207
0.04
Dec 09, 2025
45.51
47.70
45.51
47.00
47.00
+0.97%
342
0.07
Dec 08, 2025
49.00
49.98
46.55
46.55
46.55
-5.00%
675
0.14
Dec 05, 2025
48.69
49.00
48.69
49.00
49.00
+0.64%
21
<0.01
Dec 04, 2025
48.69
48.69
46.50
48.69
48.69
0.00%
0
0.00
Dec 03, 2025
49.50
49.50
47.32
48.69
48.69
-2.25%
946
0.19
Dec 02, 2025
52.98
52.98
49.28
49.81
49.81
-2.62%
492
0.10
Dec 01, 2025
50.49
51.24
49.01
51.15
51.15
+4.82%
1,973
0.40
Nov 28, 2025
48.30
49.32
48.30
48.80
48.80
+3.43%
422
0.09
Nov 27, 2025
46.98
47.18
46.23
47.18
47.18
+4.98%
611
0.12
Rows: