Welspun Living Limited (IN:WELSPUNLIV)
:WELSPUNLIV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
118.65
123.50
118.40
122.85
122.85
-0.20%
65,023
0.26
Apr 10, 2026
122.25
124.20
122.25
123.10
123.10
+0.98%
59,554
0.23
Apr 09, 2026
122.15
125.10
121.35
121.90
121.90
-1.18%
85,163
0.33
Apr 08, 2026
124.50
124.55
122.40
123.35
123.35
+3.39%
89,070
0.35
Apr 07, 2026
117.20
119.80
115.90
119.30
119.30
+1.27%
126,844
0.49
Apr 06, 2026
114.75
119.40
113.35
117.80
117.80
+1.46%
125,604
0.49
Apr 03, 2026
116.10
117.00
111.05
116.10
116.10
0.00%
0
0.00
Apr 02, 2026
113.15
117.00
111.05
116.10
116.10
+0.35%
43,432
0.17
Apr 01, 2026
110.85
116.00
110.85
115.70
115.70
+6.34%
207,399
0.81
Mar 31, 2026
108.80
115.75
107.40
108.80
108.80
0.00%
0
0.00
Mar 30, 2026
115.75
115.75
107.40
108.80
108.80
-6.17%
98,521
0.38
Mar 27, 2026
112.75
117.75
108.80
115.95
115.95
+2.16%
1,358,628
5.74
Mar 26, 2026
113.50
115.75
112.35
113.50
113.50
0.00%
0
0.00
Mar 25, 2026
113.50
115.75
112.35
113.50
113.50
+0.31%
136,301
0.57
Mar 24, 2026
113.65
113.65
111.00
113.15
113.15
+3.05%
66,849
0.28
Mar 23, 2026
112.10
112.50
107.65
109.80
109.80
-4.19%
189,953
0.80
Mar 20, 2026
114.15
115.75
111.60
114.60
114.60
+1.33%
115,160
0.49
Mar 19, 2026
114.05
114.05
111.80
113.10
113.10
-1.82%
43,922
0.18
Mar 18, 2026
109.15
117.25
109.15
115.20
115.20
+5.59%
221,895
0.94
Mar 17, 2026
110.25
111.95
108.75
109.10
109.10
-0.23%
61,290
0.26
Mar 16, 2026
112.25
112.55
108.05
109.35
109.35
-2.58%
126,785
0.54
Mar 13, 2026
115.90
116.55
110.50
112.25
112.25
-3.11%
148,947
0.64
Mar 12, 2026
116.45
118.40
114.90
115.85
115.85
-2.15%
61,038
0.26
Mar 11, 2026
117.30
120.95
117.30
118.40
118.40
+1.33%
60,144
0.25
Mar 10, 2026
117.30
118.60
115.55
116.85
116.85
+0.91%
96,148
0.38
Mar 09, 2026
115.60
117.90
114.45
115.80
115.80
-3.78%
79,319
0.31
Mar 06, 2026
120.55
122.75
119.50
120.35
120.35
-0.74%
110,989
0.43
Mar 05, 2026
119.80
122.25
116.60
121.25
121.25
+1.63%
110,115
0.43
Mar 04, 2026
120.45
122.40
118.40
119.30
119.30
-4.10%
112,928
0.44
Mar 03, 2026
124.40
126.30
115.95
124.40
124.40
0.00%
0
0.00
Mar 02, 2026
115.95
126.30
115.95
124.40
124.40
-0.76%
293,400
1.09
Feb 27, 2026
126.00
126.15
123.25
125.35
125.35
-0.83%
53,197
0.19
Feb 26, 2026
126.95
128.15
125.20
126.40
126.40
-0.63%
102,179
0.30
Feb 25, 2026
133.05
136.10
126.50
127.20
127.20
-5.18%
951,794
2.94
Feb 24, 2026
138.00
138.30
132.00
134.15
134.15
-3.77%
245,702
0.76
Feb 23, 2026
140.05
142.90
138.30
139.40
139.40
+1.68%
328,992
1.03
Feb 20, 2026
137.30
139.75
135.00
137.10
137.10
-0.36%
187,708
0.59
Feb 19, 2026
139.35
142.30
137.10
137.60
137.60
-0.54%
127,314
0.40
Feb 18, 2026
140.90
140.90
137.55
138.35
138.35
-0.65%
71,725
0.23
Feb 17, 2026
138.05
140.45
137.55
139.25
139.25
-1.38%
32,874
0.10
Feb 16, 2026
141.10
142.10
137.80
138.25
138.25
-2.09%
154,577
0.48
Feb 13, 2026
140.00
145.10
139.10
141.20
141.20
-1.05%
306,516
0.96
Feb 12, 2026
138.85
147.30
135.45
142.70
142.70
+1.86%
396,992
1.26
Feb 11, 2026
137.55
142.35
137.55
140.10
140.10
+2.41%
165,055
0.53
Feb 10, 2026
141.90
142.65
135.85
136.80
136.80
-5.72%
448,046
1.41
Feb 09, 2026
144.80
148.25
144.00
145.10
145.10
+3.38%
423,543
1.35
Feb 06, 2026
141.95
141.95
137.10
140.35
140.35
-1.16%
272,973
0.87
Feb 05, 2026
142.55
143.70
139.45
142.00
142.00
-1.80%
295,632
0.96
Feb 04, 2026
143.65
152.90
137.60
144.60
144.60
-1.63%
2,040,889
7.35
Feb 03, 2026
146.05
147.15
141.50
147.00
147.00
+19.85%
3,138,304
13.69
Rows: