Education
About Us
Working with TipRanks
Follow Us
Welspun Living Limited (IN:WELSPUNLIV)
:WELSPUNLIV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
138.00
139.00
137.30
138.35
138.35
+1.24%
115,454
0.40
Nov 13, 2025
138.75
138.75
135.05
136.65
136.65
-1.83%
101,648
0.35
Nov 12, 2025
134.30
140.80
134.00
139.20
139.20
+3.26%
756,236
2.73
Nov 11, 2025
134.15
136.65
133.25
134.80
134.80
+1.97%
216,612
0.77
Nov 10, 2025
129.25
133.15
128.00
132.20
132.20
+2.16%
100,046
0.35
Nov 07, 2025
127.05
129.80
125.90
129.40
129.40
+1.65%
110,693
0.39
Nov 06, 2025
128.85
130.30
127.05
127.30
127.30
-1.36%
65,112
0.23
Nov 04, 2025
130.70
131.85
128.85
129.05
129.05
-1.83%
79,487
0.27
Nov 03, 2025
129.20
132.40
129.20
131.45
131.45
+1.08%
119,493
0.40
Oct 31, 2025
132.25
134.20
127.75
130.05
130.05
-1.66%
86,334
0.29
Oct 30, 2025
133.00
133.00
131.60
132.25
132.25
-0.49%
79,519
0.27
Oct 29, 2025
128.40
134.35
126.65
132.90
132.90
+3.46%
607,513
2.09
Oct 28, 2025
128.35
129.35
127.60
128.45
128.45
-0.96%
125,954
0.43
Oct 27, 2025
128.25
132.35
126.70
129.70
129.70
+1.21%
225,913
0.77
Oct 24, 2025
127.95
128.90
126.30
128.15
128.15
+0.08%
188,306
0.64
Oct 23, 2025
129.05
132.00
127.00
128.05
128.05
+4.62%
998,272
3.57
Oct 21, 2025
123.00
123.00
121.55
122.40
122.40
+0.25%
45,041
0.16
Oct 20, 2025
121.45
123.00
118.70
122.10
122.10
+0.29%
99,615
0.34
Oct 17, 2025
126.05
126.05
120.95
121.75
121.75
-4.21%
203,634
0.71
Oct 16, 2025
126.80
129.50
124.20
127.10
127.10
+1.23%
166,988
0.58
Oct 15, 2025
123.00
127.00
121.25
125.55
125.55
+2.11%
200,732
0.70
Oct 14, 2025
123.95
123.95
122.10
122.95
122.95
-0.57%
60,297
0.21
Oct 13, 2025
123.10
124.00
121.50
123.65
123.65
+0.65%
269,911
0.95
Oct 10, 2025
120.80
123.45
118.90
122.85
122.85
+2.89%
264,580
0.94
Oct 09, 2025
116.15
120.20
116.15
119.40
119.40
+2.84%
118,093
0.42
Oct 08, 2025
115.55
118.10
113.60
116.10
116.10
+0.52%
67,899
0.23
Oct 07, 2025
114.40
115.75
114.00
115.50
115.50
+0.87%
41,054
0.14
Oct 06, 2025
117.35
117.35
114.20
114.50
114.50
-2.35%
113,525
0.38
Oct 03, 2025
118.35
118.80
116.40
117.25
117.25
+0.39%
74,053
0.24
Oct 01, 2025
113.25
117.40
113.25
116.80
116.80
+1.88%
567,631
1.89
Sep 30, 2025
114.20
116.15
113.50
114.65
114.65
-0.04%
96,493
0.32
Sep 29, 2025
116.60
117.50
114.20
114.70
114.70
-1.59%
106,452
0.35
Sep 26, 2025
119.75
119.85
116.20
116.55
116.55
-2.67%
133,780
0.43
Sep 25, 2025
121.65
122.50
119.05
119.75
119.75
-2.00%
118,655
0.37
Sep 24, 2025
122.60
122.95
121.10
122.20
122.20
+0.21%
69,815
0.16
Sep 23, 2025
121.55
123.55
121.20
121.95
121.95
-1.13%
77,961
0.18
Sep 22, 2025
123.55
125.10
122.55
123.35
123.35
-0.92%
135,677
0.31
Sep 19, 2025
127.45
127.45
123.65
124.50
124.50
-2.01%
239,672
0.55
Sep 18, 2025
128.55
129.05
126.20
127.05
127.05
-0.90%
240,696
0.55
Sep 17, 2025
124.95
132.50
124.95
128.20
128.20
+3.26%
810,302
1.91
Sep 16, 2025
121.60
125.50
120.70
124.15
124.15
+3.11%
362,422
0.86
Sep 15, 2025
120.90
123.10
120.15
120.40
120.40
-0.50%
135,811
0.32
Sep 12, 2025
123.90
123.90
120.05
121.00
121.00
-1.63%
407,878
0.97
Sep 11, 2025
124.40
125.30
122.40
123.00
123.00
-2.03%
568,437
1.38
Sep 10, 2025
117.00
128.25
117.00
125.55
125.55
+9.94%
4,452,896
12.95
Sep 09, 2025
115.00
115.00
113.60
114.20
114.20
-0.57%
84,872
0.25
Sep 08, 2025
114.90
115.60
113.00
114.85
114.85
+0.79%
82,792
0.24
Sep 05, 2025
113.00
114.85
111.40
113.95
113.95
+1.70%
189,892
0.55
Sep 04, 2025
115.90
115.90
111.60
112.05
112.05
-2.05%
90,427
0.25
Sep 03, 2025
113.15
115.95
113.15
114.40
114.40
+1.60%
143,273
0.39
Rows: