Education
About Us
Working with TipRanks
Follow Us
Welspun Living Limited (IN:WELSPUNLIV)
:WELSPUNLIV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
141.95
143.40
139.50
140.20
140.20
-2.03%
83,790
0.14
Jul 10, 2025
142.10
144.00
142.10
143.10
143.10
+0.32%
154,043
0.25
Jul 09, 2025
144.00
144.40
141.50
142.65
142.65
-0.77%
138,965
0.22
Jul 08, 2025
144.95
149.25
142.40
143.75
143.75
+0.35%
608,071
0.99
Jul 07, 2025
145.55
147.45
142.65
143.25
143.25
-0.42%
233,033
0.38
Jul 04, 2025
141.60
144.95
141.30
143.85
143.85
+1.48%
450,191
0.74
Jul 03, 2025
141.15
144.40
139.60
141.75
141.75
+1.50%
424,380
0.70
Jul 02, 2025
140.00
144.40
138.30
139.65
139.65
-0.29%
295,717
0.49
Jul 01, 2025
143.75
143.75
139.50
140.05
140.05
-2.20%
92,591
0.15
Jun 30, 2025
144.15
144.45
141.40
143.20
143.20
-0.62%
210,721
0.35
Jun 27, 2025
143.90
144.90
140.10
144.10
144.10
+1.62%
527,648
0.88
Jun 26, 2025
140.95
145.00
139.90
143.50
141.80
+3.73%
876,215
1.49
Jun 25, 2025
132.05
142.00
130.35
140.00
138.34
+7.90%
7,306,910
15.31
Jun 24, 2025
128.70
134.50
128.50
131.30
129.74
+4.30%
365,537
0.77
Jun 23, 2025
127.25
129.25
126.90
127.40
125.89
+0.10%
150,019
0.31
Jun 20, 2025
130.10
130.45
127.90
128.80
127.27
-0.04%
100,840
0.21
Jun 19, 2025
131.10
133.60
128.60
130.40
128.86
+0.09%
97,199
0.20
Jun 18, 2025
132.00
133.75
131.25
131.85
130.29
+0.51%
101,692
0.21
Jun 17, 2025
133.60
135.15
132.20
132.75
131.18
+0.56%
154,006
0.31
Jun 16, 2025
133.85
135.65
130.70
133.60
132.02
+1.05%
163,951
0.29
Jun 13, 2025
132.05
134.70
132.05
133.80
132.21
-0.98%
232,523
0.41
Jun 12, 2025
140.00
140.00
135.55
136.75
135.13
-0.87%
166,039
0.29
Jun 11, 2025
141.75
141.75
138.10
139.60
137.95
+1.09%
144,336
0.26
Jun 10, 2025
138.40
141.10
137.45
139.75
138.09
+2.89%
184,058
0.33
Jun 09, 2025
138.00
138.45
136.85
137.45
135.82
+1.27%
233,614
0.41
Jun 06, 2025
140.65
142.35
135.45
137.35
135.72
-1.14%
218,488
0.38
Jun 05, 2025
139.80
143.20
138.20
140.60
138.93
+6.26%
1,108,867
1.98
Jun 04, 2025
130.95
135.25
129.65
133.90
132.31
+3.92%
243,108
0.44
Jun 03, 2025
133.25
135.25
129.75
130.40
128.86
-0.74%
2,250,524
4.30
Jun 02, 2025
132.20
135.40
130.75
132.95
131.37
+1.39%
455,817
0.88
May 30, 2025
144.50
146.45
131.75
132.70
131.13
-8.55%
949,507
1.88
May 29, 2025
148.80
151.25
144.90
146.85
145.11
+0.68%
185,646
0.37
May 28, 2025
147.85
149.60
146.10
147.60
145.85
+1.06%
88,294
0.17
May 27, 2025
149.85
150.10
147.30
147.80
146.05
-0.19%
155,381
0.30
May 26, 2025
150.50
152.00
149.20
149.85
148.07
-0.36%
130,550
0.26
May 23, 2025
151.25
153.95
150.90
152.20
150.40
+1.97%
210,503
0.41
May 22, 2025
147.85
152.70
147.05
151.05
149.26
+2.35%
267,254
0.53
May 21, 2025
142.35
150.55
141.65
149.35
147.58
+6.06%
522,797
1.04
May 20, 2025
146.25
147.55
142.05
142.50
140.81
-1.40%
140,925
0.28
May 19, 2025
149.45
151.75
145.60
146.25
144.52
-0.74%
406,479
0.82
May 16, 2025
146.05
149.80
143.85
149.10
147.33
+3.42%
416,142
0.85
May 15, 2025
144.75
147.75
143.05
145.90
144.17
+2.50%
354,640
0.73
May 14, 2025
145.20
146.55
143.00
144.05
142.34
+0.81%
403,465
0.84
May 13, 2025
149.20
149.55
143.10
144.60
142.89
-2.80%
586,175
1.25
May 12, 2025
152.65
154.60
148.55
150.55
148.77
+3.82%
1,342,417
2.97
May 09, 2025
132.60
151.50
132.00
146.75
145.01
+7.73%
2,755,326
6.72
May 08, 2025
134.80
147.60
134.80
137.85
136.22
+3.30%
4,969,646
14.93
May 07, 2025
121.05
138.85
121.05
135.05
133.45
+13.32%
4,955,701
19.40
May 06, 2025
124.35
125.65
120.00
120.60
119.17
-2.48%
78,783
0.31
May 05, 2025
127.95
127.95
124.50
125.15
123.67
+0.76%
92,748
0.36
Rows: