Education
About Us
Working with TipRanks
Follow Us
Welspun Living Limited (IN:WELSPUNLIV)
:WELSPUNLIV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
120.55
126.50
120.55
126.00
126.00
+3.83%
73,766
0.30
Jan 13, 2026
121.65
125.30
120.15
121.35
121.35
-0.21%
134,206
0.54
Jan 12, 2026
122.85
122.85
118.05
121.60
121.60
-1.66%
103,936
0.41
Jan 09, 2026
125.20
125.80
122.85
123.65
123.65
-2.48%
140,154
0.56
Jan 08, 2026
129.30
132.35
125.10
126.80
126.80
-2.16%
155,105
0.62
Jan 07, 2026
129.25
129.95
127.40
129.60
129.60
+0.12%
42,029
0.17
Jan 06, 2026
131.80
132.40
128.80
129.45
129.45
-1.67%
63,668
0.25
Jan 05, 2026
131.70
134.20
131.40
131.65
131.65
-0.60%
110,045
0.44
Jan 02, 2026
133.40
133.40
131.20
132.45
132.45
+0.19%
74,171
0.29
Jan 01, 2026
130.80
132.50
130.50
132.20
132.20
+1.15%
55,925
0.22
Dec 31, 2025
133.90
133.90
130.20
130.70
130.70
-1.73%
63,880
0.25
Dec 30, 2025
130.80
133.50
130.00
133.00
133.00
+0.99%
116,640
0.45
Dec 29, 2025
132.35
133.60
131.10
131.70
131.70
-0.68%
103,642
0.40
Dec 26, 2025
134.85
134.85
132.00
132.60
132.60
-1.85%
108,590
0.42
Dec 24, 2025
136.20
136.90
134.45
135.10
135.10
-1.35%
73,155
0.28
Dec 23, 2025
138.15
138.95
136.05
136.95
136.95
+0.37%
166,819
0.64
Dec 22, 2025
135.80
138.50
135.55
136.45
136.45
+0.48%
78,998
0.30
Dec 19, 2025
133.50
137.30
133.20
135.80
135.80
+2.11%
91,319
0.35
Dec 18, 2025
132.90
133.65
131.45
133.00
133.00
-0.75%
77,505
0.28
Dec 17, 2025
135.40
135.95
133.10
134.00
134.00
-0.92%
44,635
0.16
Dec 16, 2025
134.35
136.95
133.50
135.25
135.25
-0.37%
38,948
0.14
Dec 15, 2025
136.10
137.20
135.20
135.75
135.75
-1.06%
55,374
0.19
Dec 12, 2025
137.60
138.50
136.00
137.20
137.20
-0.25%
134,096
0.45
Dec 11, 2025
138.45
139.60
136.70
137.55
137.55
-2.34%
254,311
0.70
Dec 10, 2025
131.70
143.15
131.70
140.85
140.85
+6.95%
1,188,130
3.45
Dec 09, 2025
132.50
132.50
128.10
131.70
131.70
-0.23%
79,502
0.23
Dec 08, 2025
134.50
136.35
130.80
132.00
132.00
-2.11%
200,266
0.58
Dec 05, 2025
136.30
137.00
134.30
134.85
134.85
-1.39%
137,319
0.40
Dec 04, 2025
139.65
139.65
136.10
136.75
136.75
-2.53%
92,167
0.27
Dec 03, 2025
135.50
143.80
134.95
140.30
140.30
+2.78%
907,787
2.71
Dec 02, 2025
139.85
140.30
135.70
136.50
136.50
-3.84%
204,607
0.61
Dec 01, 2025
147.80
147.80
140.10
141.95
141.95
-4.54%
849,903
2.64
Nov 28, 2025
132.35
151.10
132.15
148.70
148.70
+12.35%
3,679,351
13.79
Nov 27, 2025
133.35
134.55
131.10
132.35
132.35
-0.75%
49,187
0.18
Nov 26, 2025
129.95
133.95
129.45
133.35
133.35
+2.34%
128,483
0.48
Nov 25, 2025
131.85
132.55
129.55
130.30
130.30
-1.33%
105,844
0.40
Nov 24, 2025
136.30
136.30
131.20
132.05
132.05
-3.12%
93,593
0.35
Nov 21, 2025
139.85
139.85
136.00
136.30
136.30
-2.50%
85,013
0.32
Nov 20, 2025
137.00
141.60
136.00
139.80
139.80
+2.31%
240,138
0.88
Nov 19, 2025
141.65
142.00
135.70
136.65
136.65
-3.02%
97,131
0.36
Nov 18, 2025
139.05
142.95
138.40
140.90
140.90
+2.06%
263,070
0.95
Nov 17, 2025
138.30
138.75
136.35
138.05
138.05
-0.22%
140,123
0.51
Nov 14, 2025
138.00
139.00
137.30
138.35
138.35
+1.24%
115,454
0.40
Nov 13, 2025
138.75
138.75
135.05
136.65
136.65
-1.83%
101,648
0.35
Nov 12, 2025
134.30
140.80
134.00
139.20
139.20
+3.26%
756,236
2.73
Nov 11, 2025
134.15
136.65
133.25
134.80
134.80
+1.97%
216,612
0.77
Nov 10, 2025
129.25
133.15
128.00
132.20
132.20
+2.16%
100,046
0.35
Nov 07, 2025
127.05
129.80
125.90
129.40
129.40
+1.65%
110,693
0.39
Nov 06, 2025
128.85
130.30
127.05
127.30
127.30
-1.36%
65,112
0.23
Nov 04, 2025
130.70
131.85
128.85
129.05
129.05
-1.83%
79,487
0.27
Rows: