Education
About Us
Working with TipRanks
Follow Us
Wanbury Limited (IN:WANBURY)
:WANBURY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
232.05
240.50
232.05
234.15
234.15
-1.56%
4,662
0.78
Dec 24, 2025
236.05
239.30
233.25
237.85
237.85
+0.72%
5,019
0.84
Dec 23, 2025
270.00
270.00
231.20
236.15
236.15
+1.61%
2,385
0.40
Dec 22, 2025
231.40
233.65
230.00
232.40
232.40
+0.43%
4,044
0.65
Dec 19, 2025
230.00
232.95
225.95
231.40
231.40
+2.10%
1,938
0.30
Dec 18, 2025
228.75
230.20
225.45
226.65
226.65
-1.54%
1,091
0.16
Dec 17, 2025
236.65
236.65
229.40
230.20
230.20
-3.24%
3,216
0.47
Dec 16, 2025
237.50
239.50
236.15
237.90
237.90
-0.67%
1,488
0.21
Dec 15, 2025
231.65
240.85
231.65
239.50
239.50
+0.48%
2,064
0.29
Dec 12, 2025
231.00
240.00
231.00
238.35
238.35
+3.00%
14,840
2.14
Dec 11, 2025
234.85
234.85
230.00
231.40
231.40
-0.75%
9,317
1.36
Dec 10, 2025
234.00
242.80
231.25
233.15
233.15
-0.02%
5,689
0.83
Dec 09, 2025
234.00
241.65
231.95
233.20
233.20
-1.77%
13,080
1.90
Dec 08, 2025
236.75
240.00
230.05
237.40
237.40
-0.27%
4,991
0.72
Dec 05, 2025
245.95
245.95
238.05
238.05
238.05
-2.68%
593
0.08
Dec 04, 2025
238.05
250.85
234.45
244.60
244.60
+1.81%
4,372
0.61
Dec 03, 2025
248.85
249.30
236.15
240.25
240.25
-3.42%
9,520
1.33
Dec 02, 2025
253.85
255.75
245.55
248.75
248.75
-2.95%
1,630
0.22
Dec 01, 2025
258.95
262.00
252.80
256.30
256.30
-1.69%
3,274
0.44
Nov 28, 2025
254.10
263.95
251.90
260.70
260.70
+3.19%
4,595
0.61
Nov 27, 2025
239.80
267.55
234.00
252.65
252.65
+5.62%
26,737
3.68
Nov 26, 2025
234.45
239.50
230.05
239.20
239.20
+2.62%
2,879
0.36
Nov 25, 2025
230.00
236.00
229.85
233.10
233.10
+1.83%
595
0.07
Nov 24, 2025
232.30
234.20
226.00
228.90
228.90
-0.24%
1,467
0.17
Nov 21, 2025
228.10
233.20
226.30
229.45
229.45
-0.58%
1,119
0.12
Nov 20, 2025
228.90
233.10
226.60
230.80
230.80
+1.14%
2,442
0.27
Nov 19, 2025
232.90
237.95
226.45
228.20
228.20
-2.02%
7,806
0.86
Nov 18, 2025
243.05
243.05
231.00
232.90
232.90
-3.60%
2,722
0.30
Nov 17, 2025
247.95
249.00
241.55
241.60
241.60
+0.90%
2,504
0.28
Nov 14, 2025
251.55
251.55
232.65
239.45
239.45
-4.16%
5,635
0.62
Nov 13, 2025
238.40
250.25
238.40
249.85
249.85
+2.95%
1,098
0.12
Nov 12, 2025
241.75
247.00
241.00
242.70
242.70
+0.64%
1,487
0.16
Nov 11, 2025
245.10
245.15
241.00
241.15
241.15
-0.80%
1,632
0.18
Nov 10, 2025
245.00
251.70
242.00
243.10
243.10
-1.54%
5,614
0.62
Nov 07, 2025
251.65
254.45
242.20
246.90
246.90
-3.04%
4,679
0.51
Nov 06, 2025
265.55
266.50
253.05
254.65
254.65
-4.57%
2,198
0.23
Nov 04, 2025
264.00
274.45
260.80
266.85
266.85
+1.27%
5,036
0.54
Nov 03, 2025
262.40
265.00
256.00
263.50
263.50
+0.13%
4,400
0.46
Oct 31, 2025
257.00
269.85
256.75
263.15
263.15
+2.35%
15,508
1.65
Oct 30, 2025
256.00
259.35
253.00
257.10
257.10
-0.06%
2,203
0.23
Oct 29, 2025
255.00
259.50
249.70
257.25
257.25
+0.53%
6,166
0.66
Oct 28, 2025
253.05
266.00
252.95
255.90
255.90
+0.69%
8,361
0.90
Oct 27, 2025
231.20
263.20
228.20
254.15
254.15
+8.59%
32,434
3.62
Oct 24, 2025
234.25
237.05
231.75
234.05
234.05
+0.54%
2,396
0.26
Oct 23, 2025
233.55
241.10
230.50
232.80
232.80
-0.66%
4,010
0.44
Oct 21, 2025
231.00
236.40
231.00
234.35
234.35
+2.79%
2,173
0.24
Oct 20, 2025
238.00
238.00
222.90
228.00
228.00
-0.44%
2,963
0.32
Oct 17, 2025
237.95
237.95
227.00
229.00
229.00
-2.32%
4,528
0.49
Oct 16, 2025
244.95
245.00
230.20
234.45
234.45
-3.08%
10,220
1.11
Oct 15, 2025
247.70
251.05
240.00
241.90
241.90
-2.42%
7,007
0.77
Rows: