Wanbury Limited (IN:WANBURY)
:WANBURY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
233.95
240.45
233.00
240.45
240.45
+5.00%
1,976
0.21
Apr 09, 2026
237.15
237.60
226.00
229.00
229.00
-3.44%
9,794
1.05
Apr 08, 2026
231.95
237.35
228.15
237.15
237.15
+4.91%
62,191
7.40
Apr 07, 2026
229.05
231.40
221.50
226.05
226.05
-1.31%
9,923
1.20
Apr 06, 2026
225.80
233.90
225.80
229.05
229.05
-0.59%
6,880
0.83
Apr 03, 2026
230.40
230.40
223.60
230.40
230.40
0.00%
0
0.00
Apr 02, 2026
230.00
230.40
223.60
230.40
230.40
-0.15%
1,478
0.18
Apr 01, 2026
230.00
233.65
227.35
230.75
230.75
+3.68%
2,070
0.25
Mar 31, 2026
222.55
232.00
220.00
222.55
222.55
0.00%
0
0.00
Mar 30, 2026
220.05
232.00
220.00
222.55
222.55
-3.53%
3,494
0.42
Mar 27, 2026
236.00
236.00
230.70
230.70
230.70
-4.98%
8,589
1.03
Mar 26, 2026
242.80
252.40
238.00
242.80
242.80
0.00%
0
0.00
Mar 25, 2026
239.00
252.40
238.00
242.80
242.80
+0.33%
10,741
1.30
Mar 24, 2026
240.05
244.50
234.45
242.00
242.00
+2.56%
5,749
0.70
Mar 23, 2026
239.35
244.50
235.00
235.95
235.95
-4.57%
1,411
0.17
Mar 20, 2026
249.95
251.00
243.00
247.25
247.25
-0.82%
1,834
0.22
Mar 19, 2026
245.10
253.00
238.50
249.30
249.30
+0.32%
970
0.12
Mar 18, 2026
252.00
260.00
248.30
248.50
248.50
+0.08%
1,479
0.18
Mar 17, 2026
244.40
249.75
244.40
248.30
248.30
+1.60%
119
0.01
Mar 16, 2026
252.00
252.00
236.90
244.40
244.40
-1.99%
1,565
0.19
Mar 13, 2026
264.90
264.90
245.00
249.35
249.35
-3.20%
493
0.06
Mar 12, 2026
245.20
257.60
238.00
257.60
257.60
+4.99%
12,513
1.49
Mar 11, 2026
243.85
247.95
242.35
245.35
245.35
+0.62%
255
0.03
Mar 10, 2026
253.85
253.85
243.00
243.85
243.85
-2.01%
7,522
0.88
Mar 09, 2026
249.95
249.95
246.45
248.85
248.85
-0.48%
120
0.01
Mar 06, 2026
252.90
254.45
246.50
250.05
250.05
+0.04%
588
0.07
Mar 05, 2026
250.00
250.00
243.00
249.95
249.95
+2.86%
2,277
0.26
Mar 04, 2026
252.90
252.90
243.00
243.00
243.00
-3.95%
117
0.01
Mar 03, 2026
253.00
262.00
252.85
253.00
253.00
0.00%
0
0.00
Mar 02, 2026
255.00
262.00
252.85
253.00
253.00
-4.94%
3,282
0.37
Feb 27, 2026
266.50
275.00
262.15
266.15
266.15
+1.20%
1,619
0.18
Feb 26, 2026
249.20
266.95
249.20
263.00
263.00
+3.44%
2,259
0.25
Feb 25, 2026
264.50
264.50
251.90
254.25
254.25
-3.29%
2,893
0.31
Feb 24, 2026
276.75
276.75
258.20
262.90
262.90
-3.24%
1,872
0.20
Feb 23, 2026
270.20
283.65
268.90
271.70
271.70
+0.82%
5,901
0.63
Feb 20, 2026
258.55
275.15
258.55
269.50
269.50
+3.93%
21,597
2.39
Feb 19, 2026
270.00
270.00
250.20
259.30
259.30
-2.39%
10,781
1.22
Feb 18, 2026
257.70
268.85
254.00
265.65
265.65
+2.67%
7,261
0.83
Feb 17, 2026
264.30
264.30
253.60
258.75
258.75
+1.65%
2,744
0.31
Feb 16, 2026
250.40
255.90
249.25
251.90
251.90
-1.04%
2,354
0.27
Feb 13, 2026
268.55
268.55
251.65
254.55
254.55
-4.75%
6,503
0.74
Feb 12, 2026
255.25
279.70
255.25
267.25
267.25
+3.07%
18,031
2.09
Feb 11, 2026
272.70
272.70
257.00
259.30
259.30
-1.28%
4,108
0.48
Feb 10, 2026
258.05
265.00
257.95
262.65
262.65
+2.18%
11,987
1.43
Feb 09, 2026
258.00
265.00
248.90
257.05
257.05
+5.43%
16,750
2.05
Feb 06, 2026
261.95
261.95
240.65
243.80
243.80
-6.84%
22,792
2.89
Feb 05, 2026
262.00
262.00
251.05
261.70
261.70
+1.53%
18,031
2.35
Feb 04, 2026
255.65
263.95
247.00
257.75
257.75
+2.85%
27,197
3.73
Feb 03, 2026
218.95
259.40
218.05
250.60
250.60
+15.91%
44,931
6.76
Feb 02, 2026
205.65
221.00
204.15
216.20
216.20
+3.74%
3,555
0.53
Rows: