Education
About Us
Working with TipRanks
Follow Us
Wanbury Limited (IN:WANBURY)
:WANBURY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
209.70
220.65
201.30
208.40
208.40
-0.38%
18,050
2.73
Jan 29, 2026
185.95
222.00
185.60
209.20
209.20
+13.08%
47,243
8.00
Jan 28, 2026
166.15
195.70
162.75
185.00
185.00
+13.43%
39,365
7.31
Jan 27, 2026
177.55
178.40
162.00
163.10
163.10
-7.96%
38,490
7.85
Jan 26, 2026
177.20
184.05
175.00
177.20
177.20
0.00%
0
0.00
Jan 23, 2026
184.05
184.05
175.00
177.20
177.20
-4.55%
11,843
2.25
Jan 22, 2026
183.85
188.60
180.20
185.65
185.65
+2.77%
8,715
1.68
Jan 21, 2026
196.20
196.20
178.00
180.65
180.65
-9.06%
19,307
3.92
Jan 20, 2026
212.45
212.45
194.65
198.65
198.65
-5.92%
10,205
2.12
Jan 19, 2026
209.00
216.25
209.00
211.15
211.15
-3.08%
879
0.18
Jan 16, 2026
216.70
222.80
214.90
217.85
217.85
-1.91%
1,913
0.38
Jan 15, 2026
222.10
225.00
196.00
222.10
222.10
0.00%
0
0.00
Jan 14, 2026
230.00
230.00
212.00
222.10
222.10
+5.39%
2,903
0.57
Jan 13, 2026
211.00
213.55
209.10
210.75
210.75
-1.17%
3,154
0.61
Jan 12, 2026
219.60
220.65
208.15
213.25
213.25
-2.56%
7,991
1.58
Jan 09, 2026
217.50
224.00
210.10
218.85
218.85
-0.61%
3,128
0.57
Jan 08, 2026
221.80
224.00
216.85
220.20
220.20
-3.12%
3,108
0.56
Jan 07, 2026
225.00
227.30
225.00
227.30
227.30
+1.11%
4,939
0.89
Jan 06, 2026
226.20
228.75
222.10
224.80
224.80
-0.99%
3,239
0.57
Jan 05, 2026
235.15
235.95
222.95
227.05
227.05
-3.55%
4,896
0.86
Jan 02, 2026
230.60
236.55
228.50
235.40
235.40
+2.08%
894
0.16
Jan 01, 2026
229.00
233.05
226.90
230.60
230.60
+1.52%
2,787
0.49
Dec 31, 2025
232.20
233.70
226.15
227.15
227.15
-1.56%
2,953
0.51
Dec 30, 2025
235.00
236.10
227.50
230.75
230.75
-1.24%
3,827
0.65
Dec 29, 2025
235.65
237.30
231.50
233.65
233.65
-0.21%
2,152
0.36
Dec 26, 2025
232.05
240.50
232.05
234.15
234.15
-1.56%
4,662
0.78
Dec 24, 2025
236.05
239.30
233.25
237.85
237.85
+0.72%
5,019
0.84
Dec 23, 2025
270.00
270.00
231.20
236.15
236.15
+1.61%
2,385
0.40
Dec 22, 2025
231.40
233.65
230.00
232.40
232.40
+0.43%
4,044
0.65
Dec 19, 2025
230.00
232.95
225.95
231.40
231.40
+2.10%
1,938
0.30
Dec 18, 2025
228.75
230.20
225.45
226.65
226.65
-1.54%
1,091
0.16
Dec 17, 2025
236.65
236.65
229.40
230.20
230.20
-3.24%
3,216
0.47
Dec 16, 2025
237.50
239.50
236.15
237.90
237.90
-0.67%
1,488
0.21
Dec 15, 2025
231.65
240.85
231.65
239.50
239.50
+0.48%
2,064
0.29
Dec 12, 2025
231.00
240.00
231.00
238.35
238.35
+3.00%
14,840
2.14
Dec 11, 2025
234.85
234.85
230.00
231.40
231.40
-0.75%
9,317
1.36
Dec 10, 2025
234.00
242.80
231.25
233.15
233.15
-0.02%
5,689
0.83
Dec 09, 2025
234.00
241.65
231.95
233.20
233.20
-1.77%
13,080
1.90
Dec 08, 2025
236.75
240.00
230.05
237.40
237.40
-0.27%
4,991
0.72
Dec 05, 2025
245.95
245.95
238.05
238.05
238.05
-2.68%
593
0.08
Dec 04, 2025
238.05
250.85
234.45
244.60
244.60
+1.81%
4,372
0.61
Dec 03, 2025
248.85
249.30
236.15
240.25
240.25
-3.42%
9,520
1.33
Dec 02, 2025
253.85
255.75
245.55
248.75
248.75
-2.95%
1,630
0.22
Dec 01, 2025
258.95
262.00
252.80
256.30
256.30
-1.69%
3,274
0.44
Nov 28, 2025
254.10
263.95
251.90
260.70
260.70
+3.19%
4,595
0.61
Nov 27, 2025
239.80
267.55
234.00
252.65
252.65
+5.62%
26,737
3.68
Nov 26, 2025
234.45
239.50
230.05
239.20
239.20
+2.62%
2,879
0.36
Nov 25, 2025
230.00
236.00
229.85
233.10
233.10
+1.83%
595
0.07
Nov 24, 2025
232.30
234.20
226.00
228.90
228.90
-0.24%
1,467
0.17
Nov 21, 2025
228.10
233.20
226.30
229.45
229.45
-0.58%
1,119
0.12
Rows: