Education
About Us
Working with TipRanks
Follow Us
Wanbury Limited (IN:WANBURY)
:WANBURY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
233.55
241.10
230.50
232.80
232.80
-0.66%
4,010
0.44
Oct 21, 2025
231.00
236.40
231.00
234.35
234.35
+2.79%
2,173
0.24
Oct 20, 2025
238.00
238.00
222.90
228.00
228.00
-0.44%
2,963
0.32
Oct 17, 2025
237.95
237.95
227.00
229.00
229.00
-2.32%
4,528
0.49
Oct 16, 2025
244.95
245.00
230.20
234.45
234.45
-3.08%
10,220
1.11
Oct 15, 2025
247.70
251.05
240.00
241.90
241.90
-2.42%
7,007
0.77
Oct 14, 2025
248.00
251.60
246.00
247.90
247.90
+0.16%
3,643
0.40
Oct 13, 2025
251.80
252.50
247.35
247.50
247.50
-2.41%
4,011
0.44
Oct 10, 2025
256.70
256.70
252.00
253.60
253.60
-1.21%
2,452
0.27
Oct 09, 2025
248.95
267.75
242.45
256.70
256.70
+3.40%
29,008
3.25
Oct 08, 2025
256.00
256.00
247.00
248.25
248.25
-1.68%
11,632
1.31
Oct 07, 2025
256.45
257.50
251.40
252.50
252.50
-1.21%
1,574
0.18
Oct 06, 2025
255.20
258.00
251.00
255.60
255.60
+0.63%
11,766
1.35
Oct 03, 2025
251.05
257.20
249.30
254.00
254.00
+1.58%
5,892
0.68
Oct 01, 2025
253.50
253.65
247.65
250.05
250.05
-1.75%
1,845
0.21
Sep 30, 2025
255.95
256.00
245.90
254.50
254.50
+1.80%
3,990
0.46
Sep 29, 2025
249.00
253.95
246.75
250.00
250.00
+1.09%
5,073
0.58
Sep 26, 2025
247.75
254.05
246.00
247.30
247.30
-2.16%
13,251
1.54
Sep 25, 2025
249.60
253.60
246.15
252.75
252.75
+0.82%
5,699
0.66
Sep 24, 2025
253.00
255.00
244.80
250.70
250.70
+1.07%
7,575
0.88
Sep 23, 2025
248.85
249.75
245.65
248.05
248.05
-0.52%
1,434
0.17
Sep 22, 2025
250.05
253.10
248.10
249.35
249.35
-0.28%
2,480
0.28
Sep 19, 2025
260.45
260.45
248.50
250.05
250.05
-3.53%
21,341
2.50
Sep 18, 2025
254.50
263.45
254.50
259.20
259.20
+2.13%
21,339
2.58
Sep 17, 2025
257.90
258.00
250.00
253.80
253.80
-0.41%
10,739
1.30
Sep 16, 2025
272.85
272.85
248.15
254.85
254.85
-0.53%
10,631
1.29
Sep 15, 2025
262.55
269.00
254.20
256.20
256.20
-1.58%
15,815
1.91
Sep 12, 2025
268.00
268.00
258.60
260.30
260.30
-2.22%
5,034
0.59
Sep 11, 2025
266.00
270.60
261.85
266.20
266.20
-0.22%
5,745
0.66
Sep 10, 2025
266.55
272.90
265.20
266.80
266.80
+0.09%
5,212
0.60
Sep 09, 2025
270.30
273.45
264.90
266.55
266.55
-1.90%
3,797
0.43
Sep 08, 2025
284.90
289.00
267.20
271.70
271.70
-3.02%
14,926
1.74
Sep 05, 2025
273.00
287.00
273.00
280.15
280.15
+0.45%
6,580
0.77
Sep 04, 2025
280.00
283.90
275.05
278.90
278.90
-0.73%
6,369
0.75
Sep 03, 2025
280.80
284.00
276.30
280.95
280.95
+0.23%
12,335
1.49
Sep 02, 2025
276.10
286.00
275.15
280.30
280.30
+1.28%
12,343
1.52
Sep 01, 2025
284.85
285.50
275.80
276.75
276.75
-1.09%
11,732
1.45
Aug 29, 2025
281.70
292.00
278.05
279.80
279.80
-0.41%
6,721
0.80
Aug 28, 2025
276.75
285.60
275.20
280.95
280.95
-1.47%
16,991
2.06
Aug 26, 2025
293.70
294.00
283.00
285.15
285.15
-1.52%
7,211
0.88
Aug 25, 2025
313.90
313.90
285.20
289.55
289.55
-4.07%
44,608
5.86
Aug 22, 2025
295.00
301.85
283.50
301.85
301.85
+4.99%
42,989
6.14
Aug 21, 2025
281.00
292.60
281.00
287.50
287.50
+2.92%
6,637
0.94
Aug 20, 2025
272.50
286.45
270.00
279.35
279.35
+2.38%
24,283
3.63
Aug 19, 2025
267.00
272.85
267.00
272.85
272.85
+4.98%
8,501
1.28
Aug 18, 2025
252.65
264.00
252.65
259.90
259.90
+3.11%
3,720
0.54
Aug 14, 2025
250.00
253.70
249.50
252.05
252.05
+0.82%
1,958
0.27
Aug 13, 2025
252.05
252.95
249.00
250.00
250.00
-0.26%
2,544
0.26
Aug 12, 2025
244.55
258.00
244.55
250.65
250.65
-0.12%
4,179
0.42
Aug 11, 2025
253.05
254.20
250.00
250.95
250.95
-1.51%
476
0.05
Rows: