Wanbury Limited (IN:WANBURY)
:WANBURY
Want to see IN:WANBURY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
283.15
289.00
270.00
285.60
285.60
+0.87%
7,306
1.60
May 21, 2026
274.90
283.50
274.90
283.15
283.15
+4.87%
11,296
2.52
May 20, 2026
264.00
270.55
262.00
270.00
270.00
+4.77%
15,086
3.29
May 19, 2026
252.00
260.00
252.00
257.70
257.70
+1.98%
1,552
0.33
May 18, 2026
256.80
256.80
250.00
252.70
252.70
-0.92%
389
0.08
May 15, 2026
255.40
257.70
253.10
255.05
255.05
-0.49%
1,467
0.30
May 14, 2026
263.05
269.95
255.00
256.30
256.30
-2.49%
2,528
0.52
May 13, 2026
255.00
262.85
255.00
262.85
262.85
+4.99%
11,812
2.47
May 12, 2026
260.95
270.00
250.00
250.35
250.35
-2.98%
5,398
1.08
May 11, 2026
248.55
261.50
248.55
258.05
258.05
+1.59%
6,392
1.29
May 08, 2026
253.60
256.00
250.55
254.00
254.00
+0.79%
536
0.10
May 07, 2026
257.80
259.75
250.00
252.00
252.00
-2.25%
5,657
1.07
May 06, 2026
251.90
257.95
245.50
257.80
257.80
+2.30%
3,535
0.63
May 05, 2026
250.50
256.00
246.00
252.00
252.00
-0.41%
4,772
0.82
May 04, 2026
250.05
263.00
250.00
253.05
253.05
-1.88%
6,418
1.04
May 01, 2026
257.90
257.95
251.40
257.90
257.90
0.00%
0
0.00
Apr 30, 2026
256.00
257.95
251.40
257.90
257.90
-0.23%
1,610
0.23
Apr 29, 2026
265.00
265.70
255.55
258.50
258.50
+0.19%
2,656
0.37
Apr 28, 2026
263.40
269.90
256.20
258.00
258.00
-0.88%
2,402
0.31
Apr 27, 2026
258.00
272.00
258.00
260.30
260.30
+0.17%
3,328
0.40
Apr 24, 2026
254.40
265.00
254.40
259.85
259.85
-0.82%
1,317
0.15
Apr 23, 2026
270.20
270.20
257.30
262.00
262.00
-3.03%
2,422
0.27
Apr 22, 2026
260.00
270.50
257.00
270.20
270.20
+4.87%
4,635
0.51
Apr 21, 2026
264.95
266.45
255.50
257.65
257.65
-1.04%
1,048
0.11
Apr 20, 2026
261.00
268.90
255.00
260.35
260.35
+0.50%
4,043
0.43
Apr 17, 2026
260.20
264.65
253.10
259.05
259.05
-2.59%
4,933
0.52
Apr 16, 2026
273.55
273.55
265.50
265.95
265.95
+2.07%
7,845
0.83
Apr 15, 2026
258.85
260.55
256.45
260.55
260.55
+5.00%
2,308
0.25
Apr 14, 2026
248.15
252.45
235.00
248.15
248.15
0.00%
0
0.00
Apr 13, 2026
240.45
252.45
235.00
248.15
248.15
+3.20%
6,549
0.70
Apr 10, 2026
233.95
240.45
233.00
240.45
240.45
+5.00%
1,976
0.21
Apr 09, 2026
237.15
237.60
226.00
229.00
229.00
-3.44%
9,794
1.05
Apr 08, 2026
231.95
237.35
228.15
237.15
237.15
+4.91%
62,191
7.40
Apr 07, 2026
229.05
231.40
221.50
226.05
226.05
-1.31%
9,923
1.20
Apr 06, 2026
225.80
233.90
225.80
229.05
229.05
-0.59%
6,880
0.83
Apr 03, 2026
230.40
230.40
223.60
230.40
230.40
0.00%
0
0.00
Apr 02, 2026
230.00
230.40
223.60
230.40
230.40
-0.15%
1,478
0.18
Apr 01, 2026
230.00
233.65
227.35
230.75
230.75
+3.68%
2,070
0.25
Mar 31, 2026
222.55
232.00
220.00
222.55
222.55
0.00%
0
0.00
Mar 30, 2026
220.05
232.00
220.00
222.55
222.55
-3.53%
3,494
0.42
Mar 27, 2026
236.00
236.00
230.70
230.70
230.70
-4.98%
8,589
1.03
Mar 26, 2026
242.80
252.40
238.00
242.80
242.80
0.00%
0
0.00
Mar 25, 2026
239.00
252.40
238.00
242.80
242.80
+0.33%
10,741
1.30
Mar 24, 2026
240.05
244.50
234.45
242.00
242.00
+2.56%
5,749
0.70
Mar 23, 2026
239.35
244.50
235.00
235.95
235.95
-4.57%
1,411
0.17
Mar 20, 2026
249.95
251.00
243.00
247.25
247.25
-0.82%
1,834
0.22
Mar 19, 2026
245.10
253.00
238.50
249.30
249.30
+0.32%
970
0.12
Mar 18, 2026
252.00
260.00
248.30
248.50
248.50
+0.08%
1,479
0.18
Mar 17, 2026
244.40
249.75
244.40
248.30
248.30
+1.60%
119
0.01
Mar 16, 2026
252.00
252.00
236.90
244.40
244.40
-1.99%
1,565
0.19
Rows: