WAAREE Energies Limited (IN:WAAREEENER)
:WAAREEENER
Want to see IN:WAAREEENER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3,337.00
3,337.00
3,097.90
3,117.45
3,117.45
-10.98%
453,759
3.68
Apr 29, 2026
3,480.00
3,536.00
3,469.10
3,501.95
3,501.95
+1.36%
172,177
1.42
Apr 28, 2026
3,360.35
3,481.75
3,360.35
3,455.05
3,455.05
+2.87%
123,984
1.02
Apr 27, 2026
3,321.05
3,368.80
3,321.05
3,358.50
3,358.50
+1.59%
72,128
0.60
Apr 24, 2026
3,379.60
3,379.60
3,240.00
3,305.80
3,305.80
-3.10%
111,297
0.92
Apr 23, 2026
3,447.45
3,477.70
3,386.25
3,411.70
3,411.70
-0.47%
48,800
0.41
Apr 22, 2026
3,470.00
3,529.00
3,420.00
3,427.65
3,427.65
-1.33%
89,142
0.74
Apr 21, 2026
3,499.60
3,556.10
3,465.45
3,474.00
3,474.00
-0.38%
57,451
0.44
Apr 20, 2026
3,490.20
3,520.00
3,433.00
3,487.20
3,487.20
+0.45%
128,194
1.00
Apr 17, 2026
3,468.00
3,510.90
3,411.25
3,471.45
3,471.45
+0.95%
181,729
1.42
Apr 16, 2026
3,430.05
3,468.85
3,396.45
3,438.85
3,438.85
+0.41%
61,346
0.48
Apr 15, 2026
3,401.00
3,448.80
3,363.60
3,424.70
3,424.70
+2.68%
155,060
1.23
Apr 14, 2026
3,335.40
3,380.00
3,215.00
3,335.40
3,335.40
0.00%
0
0.00
Apr 13, 2026
3,219.95
3,380.00
3,215.00
3,335.40
3,335.40
+1.64%
250,181
2.03
Apr 10, 2026
3,257.45
3,320.00
3,200.00
3,281.55
3,281.55
+1.52%
162,499
1.32
Apr 09, 2026
3,138.35
3,243.70
3,114.30
3,232.55
3,232.55
+3.44%
60,661
0.48
Apr 08, 2026
3,155.10
3,155.15
3,090.00
3,124.95
3,124.95
+1.42%
67,322
0.54
Apr 07, 2026
3,089.90
3,100.20
3,046.40
3,081.25
3,081.25
-0.11%
30,504
0.24
Apr 06, 2026
3,075.60
3,110.70
3,031.15
3,084.55
3,084.55
+0.45%
23,732
0.19
Apr 03, 2026
3,070.60
3,083.70
2,980.60
3,070.60
3,070.60
0.00%
0
0.00
Apr 02, 2026
3,055.10
3,083.70
2,980.60
3,070.60
3,070.60
-0.60%
54,755
0.41
Apr 01, 2026
3,249.65
3,249.65
3,041.60
3,089.20
3,089.20
-0.58%
124,398
0.92
Mar 31, 2026
3,107.20
3,107.20
3,091.00
3,107.20
3,107.20
0.00%
0
0.00
Mar 30, 2026
3,069.75
3,142.00
3,015.00
3,107.20
3,107.20
+0.54%
76,094
0.57
Mar 27, 2026
3,135.20
3,181.00
3,075.05
3,090.65
3,090.65
-2.76%
107,949
0.81
Mar 26, 2026
3,178.25
3,196.15
3,130.00
3,178.25
3,178.25
0.00%
0
0.00
Mar 25, 2026
3,158.25
3,196.15
3,130.00
3,178.25
3,178.25
+2.99%
80,050
0.60
Mar 24, 2026
3,158.75
3,158.75
3,017.55
3,085.85
3,085.85
+0.74%
78,242
0.59
Mar 23, 2026
3,110.00
3,110.70
3,017.25
3,063.15
3,063.15
-3.19%
87,777
0.66
Mar 20, 2026
3,179.00
3,240.00
3,113.60
3,164.20
3,164.20
+0.25%
195,354
1.50
Mar 19, 2026
3,088.10
3,209.65
3,088.10
3,156.35
3,156.35
-0.94%
292,112
2.31
Mar 18, 2026
2,890.00
3,222.75
2,890.00
3,186.15
3,186.15
+10.56%
414,948
3.45
Mar 17, 2026
2,799.85
2,965.25
2,788.00
2,881.95
2,881.95
+3.28%
393,683
3.43
Mar 16, 2026
2,789.30
2,818.00
2,681.25
2,790.35
2,790.35
+2.38%
105,247
0.92
Mar 13, 2026
2,718.00
2,793.45
2,684.15
2,725.55
2,725.55
-0.51%
227,825
2.06
Mar 12, 2026
2,663.25
2,759.95
2,615.15
2,739.50
2,739.50
+2.12%
44,846
0.40
Mar 11, 2026
2,661.30
2,729.90
2,661.30
2,682.70
2,682.70
+1.00%
140,597
1.27
Mar 10, 2026
2,646.90
2,662.00
2,613.05
2,656.20
2,656.20
+2.23%
26,279
0.24
Mar 09, 2026
2,577.10
2,604.95
2,540.00
2,598.30
2,598.30
-1.18%
111,579
1.01
Mar 06, 2026
2,641.95
2,689.25
2,622.00
2,629.45
2,629.45
-0.63%
44,673
0.40
Mar 05, 2026
2,654.95
2,669.00
2,597.15
2,646.05
2,646.05
+0.51%
70,383
0.62
Mar 04, 2026
2,580.05
2,642.00
2,573.00
2,632.55
2,632.55
-0.41%
128,022
1.14
Mar 03, 2026
2,643.40
2,668.60
2,542.85
2,643.40
2,643.40
0.00%
0
0.00
Mar 02, 2026
2,542.85
2,668.60
2,542.85
2,643.40
2,643.40
-2.44%
213,501
1.93
Feb 27, 2026
2,719.40
2,765.00
2,686.50
2,709.60
2,709.60
-0.36%
228,357
2.11
Feb 26, 2026
2,759.95
2,759.95
2,705.00
2,719.40
2,719.40
+0.40%
302,399
2.91
Feb 25, 2026
2,815.10
2,820.55
2,571.45
2,708.55
2,708.55
-10.47%
898,416
9.97
Feb 24, 2026
2,930.00
3,047.00
2,897.50
3,025.20
3,025.20
+3.75%
173,820
1.97
Feb 23, 2026
2,938.85
2,940.85
2,875.05
2,915.90
2,915.90
+0.73%
42,982
0.49
Feb 20, 2026
2,889.80
2,927.95
2,868.85
2,894.65
2,894.65
+0.66%
55,289
0.61
Rows: