Education
About Us
Working with TipRanks
Follow Us
WAAREE Energies Limited (IN:WAAREEENER)
:WAAREEENER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,910.25
3,077.00
2,901.00
3,026.00
3,026.00
+5.17%
67,202
0.75
Dec 18, 2025
2,889.90
2,889.90
2,839.05
2,877.30
2,877.30
+0.06%
26,165
0.29
Dec 17, 2025
2,921.95
2,939.55
2,864.45
2,875.60
2,875.60
-1.48%
40,230
0.43
Dec 16, 2025
2,976.35
2,976.35
2,905.65
2,918.70
2,918.70
-1.60%
51,058
0.52
Dec 15, 2025
2,974.95
2,984.00
2,938.00
2,966.10
2,966.10
-0.45%
32,418
0.31
Dec 12, 2025
2,899.15
2,989.70
2,899.15
2,979.45
2,979.45
+2.90%
116,076
0.94
Dec 11, 2025
2,895.05
2,919.00
2,854.25
2,895.45
2,895.45
+0.22%
50,560
0.39
Dec 10, 2025
2,915.05
2,922.00
2,855.00
2,889.15
2,889.15
-0.69%
35,394
0.27
Dec 09, 2025
2,898.20
2,919.95
2,826.10
2,909.35
2,909.35
+0.93%
88,223
0.68
Dec 08, 2025
2,873.85
2,935.00
2,837.90
2,882.65
2,882.65
+0.30%
142,649
1.11
Dec 05, 2025
2,994.60
2,994.60
2,855.00
2,874.05
2,874.05
-3.64%
141,648
1.11
Dec 04, 2025
3,110.00
3,117.35
2,965.00
2,982.70
2,982.70
-4.04%
87,424
0.68
Dec 03, 2025
3,159.80
3,165.00
3,102.80
3,108.35
3,108.35
-1.47%
59,996
0.45
Dec 02, 2025
3,181.00
3,205.00
3,137.95
3,154.60
3,154.60
-0.80%
55,778
0.41
Dec 01, 2025
3,200.00
3,231.40
3,170.00
3,180.00
3,180.00
+0.20%
54,451
0.38
Nov 28, 2025
3,229.65
3,232.85
3,149.00
3,173.50
3,173.50
-1.33%
36,155
0.24
Nov 27, 2025
3,289.40
3,332.20
3,205.00
3,216.15
3,216.15
-2.13%
36,206
0.24
Nov 26, 2025
3,275.00
3,305.40
3,259.65
3,286.15
3,286.15
+0.78%
47,680
0.31
Nov 25, 2025
3,261.50
3,275.00
3,225.90
3,260.75
3,260.75
+0.02%
58,079
0.38
Nov 24, 2025
3,176.15
3,325.55
3,086.05
3,260.10
3,260.10
+2.32%
175,482
1.13
Nov 21, 2025
3,256.60
3,256.60
3,181.50
3,186.30
3,186.30
-1.83%
47,134
0.30
Nov 20, 2025
3,202.00
3,276.00
3,202.00
3,245.55
3,245.55
+2.22%
99,378
0.63
Nov 19, 2025
3,101.00
3,199.00
3,085.00
3,175.10
3,175.10
-3.29%
242,025
1.55
Nov 18, 2025
3,309.95
3,347.55
3,266.05
3,283.15
3,283.15
-0.59%
58,095
0.36
Nov 17, 2025
3,360.00
3,360.00
3,296.95
3,302.60
3,302.60
-1.34%
34,163
0.21
Nov 14, 2025
3,330.00
3,359.55
3,325.00
3,347.60
3,347.60
+0.35%
37,492
0.23
Nov 13, 2025
3,358.50
3,405.00
3,330.00
3,336.05
3,336.05
-0.62%
32,409
0.20
Nov 12, 2025
3,354.65
3,386.80
3,339.40
3,356.70
3,356.70
+1.12%
51,607
0.31
Nov 11, 2025
3,329.95
3,334.00
3,286.00
3,319.45
3,319.45
+0.14%
30,508
0.18
Nov 10, 2025
3,298.95
3,359.00
3,295.00
3,314.95
3,314.95
+1.11%
59,927
0.35
Nov 07, 2025
3,367.65
3,367.65
3,264.00
3,278.65
3,278.65
-2.65%
43,172
0.25
Nov 06, 2025
3,371.00
3,413.25
3,337.65
3,368.00
3,368.00
-0.03%
46,597
0.27
Nov 04, 2025
3,429.60
3,429.60
3,365.00
3,368.95
3,368.95
-1.68%
40,866
0.23
Nov 03, 2025
3,427.25
3,473.80
3,411.75
3,426.65
3,426.65
-0.09%
56,524
0.31
Oct 31, 2025
3,440.00
3,468.00
3,417.00
3,429.65
3,429.65
-0.05%
22,349
0.12
Oct 30, 2025
3,477.60
3,513.40
3,426.45
3,431.25
3,431.25
-1.33%
42,123
0.21
Oct 29, 2025
3,491.00
3,495.45
3,440.85
3,477.35
3,477.35
-0.36%
64,337
0.32
Oct 28, 2025
3,595.85
3,595.85
3,480.05
3,490.05
3,490.05
-2.66%
69,985
0.35
Oct 27, 2025
3,554.90
3,643.25
3,536.70
3,585.30
3,585.30
+1.62%
137,786
0.69
Oct 24, 2025
3,578.95
3,610.00
3,501.00
3,528.05
3,528.05
-1.04%
51,384
0.25
Oct 23, 2025
3,553.65
3,623.00
3,521.10
3,567.05
3,565.05
+1.54%
153,046
0.76
Oct 21, 2025
3,518.00
3,529.00
3,506.60
3,515.05
3,513.08
+0.32%
14,037
0.07
Oct 20, 2025
3,570.00
3,582.55
3,488.00
3,505.90
3,503.93
-0.80%
106,743
0.52
Oct 17, 2025
3,651.00
3,720.00
3,521.00
3,536.15
3,534.17
-2.39%
333,597
1.66
Oct 16, 2025
3,582.00
3,637.00
3,526.00
3,624.70
3,622.67
+3.05%
208,676
1.04
Oct 15, 2025
3,507.90
3,608.70
3,460.00
3,519.40
3,517.43
+1.09%
144,721
0.72
Oct 14, 2025
3,470.05
3,575.00
3,470.05
3,483.45
3,481.50
+2.25%
211,285
1.05
Oct 13, 2025
3,333.40
3,425.90
3,333.40
3,408.85
3,406.94
+2.34%
91,083
0.45
Oct 10, 2025
3,344.10
3,387.60
3,319.00
3,332.65
3,330.78
-0.28%
37,217
0.18
Oct 09, 2025
3,325.00
3,355.00
3,270.10
3,344.05
3,342.18
+0.61%
79,795
0.38
Rows: