WAAREE Energies Limited (IN:WAAREEENER)
:WAAREEENER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,138.35
3,243.70
3,114.30
3,232.55
3,232.55
+3.44%
60,661
0.48
Apr 08, 2026
3,155.10
3,155.15
3,090.00
3,124.95
3,124.95
+1.42%
67,322
0.54
Apr 07, 2026
3,089.90
3,100.20
3,046.40
3,081.25
3,081.25
-0.11%
30,504
0.24
Apr 06, 2026
3,075.60
3,110.70
3,031.15
3,084.55
3,084.55
+0.45%
23,732
0.19
Apr 03, 2026
3,070.60
3,083.70
2,980.60
3,070.60
3,070.60
0.00%
0
0.00
Apr 02, 2026
3,055.10
3,083.70
2,980.60
3,070.60
3,070.60
-0.60%
54,755
0.41
Apr 01, 2026
3,249.65
3,249.65
3,041.60
3,089.20
3,089.20
-0.58%
124,398
0.92
Mar 31, 2026
3,107.20
3,107.20
3,091.00
3,107.20
3,107.20
0.00%
0
0.00
Mar 30, 2026
3,069.75
3,142.00
3,015.00
3,107.20
3,107.20
+0.54%
76,094
0.57
Mar 27, 2026
3,135.20
3,181.00
3,075.05
3,090.65
3,090.65
-2.76%
107,949
0.81
Mar 26, 2026
3,178.25
3,196.15
3,130.00
3,178.25
3,178.25
0.00%
0
0.00
Mar 25, 2026
3,158.25
3,196.15
3,130.00
3,178.25
3,178.25
+2.99%
80,050
0.60
Mar 24, 2026
3,158.75
3,158.75
3,017.55
3,085.85
3,085.85
+0.74%
78,242
0.59
Mar 23, 2026
3,110.00
3,110.70
3,017.25
3,063.15
3,063.15
-3.19%
87,777
0.66
Mar 20, 2026
3,179.00
3,240.00
3,113.60
3,164.20
3,164.20
+0.25%
195,354
1.50
Mar 19, 2026
3,088.10
3,209.65
3,088.10
3,156.35
3,156.35
-0.94%
292,112
2.31
Mar 18, 2026
2,890.00
3,222.75
2,890.00
3,186.15
3,186.15
+10.56%
414,948
3.45
Mar 17, 2026
2,799.85
2,965.25
2,788.00
2,881.95
2,881.95
+3.28%
393,683
3.43
Mar 16, 2026
2,789.30
2,818.00
2,681.25
2,790.35
2,790.35
+2.38%
105,247
0.92
Mar 13, 2026
2,718.00
2,793.45
2,684.15
2,725.55
2,725.55
-0.51%
227,825
2.06
Mar 12, 2026
2,663.25
2,759.95
2,615.15
2,739.50
2,739.50
+2.12%
44,846
0.40
Mar 11, 2026
2,661.30
2,729.90
2,661.30
2,682.70
2,682.70
+1.00%
140,597
1.27
Mar 10, 2026
2,646.90
2,662.00
2,613.05
2,656.20
2,656.20
+2.23%
26,279
0.24
Mar 09, 2026
2,577.10
2,604.95
2,540.00
2,598.30
2,598.30
-1.18%
111,579
1.01
Mar 06, 2026
2,641.95
2,689.25
2,622.00
2,629.45
2,629.45
-0.63%
44,673
0.40
Mar 05, 2026
2,654.95
2,669.00
2,597.15
2,646.05
2,646.05
+0.51%
70,383
0.62
Mar 04, 2026
2,580.05
2,642.00
2,573.00
2,632.55
2,632.55
-0.41%
128,022
1.14
Mar 03, 2026
2,643.40
2,668.60
2,542.85
2,643.40
2,643.40
0.00%
0
0.00
Mar 02, 2026
2,542.85
2,668.60
2,542.85
2,643.40
2,643.40
-2.44%
213,501
1.93
Feb 27, 2026
2,719.40
2,765.00
2,686.50
2,709.60
2,709.60
-0.36%
228,357
2.11
Feb 26, 2026
2,759.95
2,759.95
2,705.00
2,719.40
2,719.40
+0.40%
302,399
2.91
Feb 25, 2026
2,815.10
2,820.55
2,571.45
2,708.55
2,708.55
-10.47%
898,416
9.97
Feb 24, 2026
2,930.00
3,047.00
2,897.50
3,025.20
3,025.20
+3.75%
173,820
1.97
Feb 23, 2026
2,938.85
2,940.85
2,875.05
2,915.90
2,915.90
+0.73%
42,982
0.49
Feb 20, 2026
2,889.80
2,927.95
2,868.85
2,894.65
2,894.65
+0.66%
55,289
0.61
Feb 19, 2026
2,963.00
2,988.25
2,860.00
2,875.70
2,875.70
-2.98%
85,609
0.95
Feb 18, 2026
3,052.95
3,052.95
2,917.60
2,964.10
2,964.10
-2.94%
137,348
1.54
Feb 17, 2026
3,100.45
3,128.00
3,042.05
3,053.85
3,053.85
-1.39%
23,193
0.25
Feb 16, 2026
3,075.20
3,132.00
3,062.00
3,115.75
3,115.75
+0.61%
54,820
0.59
Feb 13, 2026
3,149.90
3,152.40
3,080.70
3,096.85
3,096.85
-2.32%
27,305
0.29
Feb 12, 2026
3,198.45
3,198.45
3,126.65
3,170.50
3,170.50
-0.17%
29,054
0.31
Feb 11, 2026
3,160.20
3,212.85
3,136.35
3,175.75
3,175.75
+0.44%
45,143
0.49
Feb 10, 2026
3,133.65
3,184.00
3,118.35
3,161.85
3,161.85
+1.30%
48,132
0.52
Feb 09, 2026
3,105.00
3,130.00
3,093.35
3,121.40
3,121.40
+1.10%
38,627
0.42
Feb 06, 2026
3,062.20
3,111.00
3,043.10
3,087.30
3,087.30
+0.51%
68,220
0.74
Feb 05, 2026
3,095.00
3,129.20
3,050.00
3,071.70
3,071.70
-1.01%
50,979
0.55
Feb 04, 2026
3,092.05
3,139.20
3,007.30
3,103.00
3,103.00
+0.03%
119,091
1.31
Feb 03, 2026
3,002.05
3,195.00
2,950.10
3,102.05
3,102.05
+11.02%
434,004
5.11
Feb 02, 2026
2,622.25
2,806.50
2,622.25
2,794.20
2,794.20
+0.25%
82,837
0.98
Jan 30, 2026
2,733.55
2,798.90
2,713.10
2,787.30
2,787.30
+1.43%
52,339
0.62
Rows: