Education
About Us
Working with TipRanks
Follow Us
WAAREE Energies Limited (IN:WAAREEENER)
:WAAREEENER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,733.55
2,798.90
2,713.10
2,787.30
2,787.30
+1.43%
52,339
0.62
Jan 29, 2026
2,750.70
2,781.25
2,723.00
2,747.95
2,747.95
-0.09%
122,531
1.48
Jan 28, 2026
2,694.25
2,775.00
2,694.25
2,750.50
2,750.50
+2.10%
58,866
0.71
Jan 27, 2026
2,624.95
2,700.00
2,540.70
2,694.05
2,694.05
+3.71%
101,303
1.23
Jan 26, 2026
2,597.80
2,694.00
2,586.70
2,597.80
2,597.80
0.00%
0
0.00
Jan 23, 2026
2,649.00
2,694.00
2,586.70
2,597.80
2,597.80
-1.61%
121,938
1.46
Jan 22, 2026
2,550.05
2,740.75
2,550.05
2,640.25
2,640.25
+9.29%
610,272
8.01
Jan 21, 2026
2,497.40
2,524.45
2,402.00
2,415.80
2,415.80
-3.27%
85,731
1.14
Jan 20, 2026
2,595.55
2,603.35
2,468.25
2,497.40
2,497.40
-2.46%
149,928
2.02
Jan 19, 2026
2,541.25
2,593.15
2,525.00
2,560.30
2,560.30
+0.39%
50,211
0.64
Jan 16, 2026
2,588.10
2,626.00
2,541.55
2,550.40
2,550.40
-0.36%
56,156
0.69
Jan 15, 2026
2,559.50
2,648.00
2,550.00
2,559.50
2,559.50
0.00%
0
0.00
Jan 14, 2026
2,598.20
2,648.00
2,550.00
2,559.50
2,559.50
-1.49%
50,092
0.58
Jan 13, 2026
2,609.75
2,612.00
2,538.30
2,598.20
2,598.20
+0.81%
125,598
1.47
Jan 12, 2026
2,585.25
2,681.80
2,513.00
2,577.40
2,577.40
+1.26%
234,258
2.84
Jan 09, 2026
2,599.15
2,607.00
2,525.00
2,545.25
2,545.25
-2.56%
81,531
0.99
Jan 08, 2026
2,675.70
2,707.50
2,602.00
2,612.20
2,612.20
-2.27%
101,960
1.25
Jan 07, 2026
2,648.90
2,680.00
2,607.60
2,673.00
2,673.00
+1.47%
99,143
1.23
Jan 06, 2026
2,714.40
2,726.00
2,598.15
2,634.20
2,634.20
-2.95%
226,521
2.90
Jan 05, 2026
2,856.45
2,862.30
2,705.00
2,714.40
2,714.40
-5.31%
264,527
3.52
Jan 02, 2026
2,964.10
2,964.10
2,848.80
2,866.60
2,866.60
-3.01%
123,477
1.66
Jan 01, 2026
2,970.00
2,993.50
2,946.70
2,955.55
2,955.55
-0.30%
16,088
0.21
Dec 31, 2025
2,985.05
3,032.30
2,944.85
2,964.40
2,964.40
-0.52%
39,436
0.51
Dec 30, 2025
2,963.85
3,000.00
2,928.05
2,980.00
2,980.00
-0.12%
58,061
0.70
Dec 29, 2025
3,046.35
3,046.35
2,970.50
2,983.60
2,983.60
-2.06%
29,673
0.36
Dec 26, 2025
3,079.10
3,079.10
3,039.30
3,046.35
3,046.35
-1.07%
16,352
0.19
Dec 24, 2025
3,099.75
3,115.95
3,064.35
3,079.15
3,079.15
-0.52%
32,857
0.38
Dec 23, 2025
3,060.00
3,115.00
3,020.00
3,095.25
3,095.25
+1.07%
66,974
0.76
Dec 22, 2025
3,065.50
3,085.50
3,049.80
3,062.55
3,062.55
+1.21%
65,116
0.73
Dec 19, 2025
2,910.25
3,077.00
2,901.00
3,026.00
3,026.00
+5.17%
67,202
0.75
Dec 18, 2025
2,889.90
2,889.90
2,839.05
2,877.30
2,877.30
+0.06%
26,165
0.29
Dec 17, 2025
2,921.95
2,939.55
2,864.45
2,875.60
2,875.60
-1.48%
40,230
0.43
Dec 16, 2025
2,976.35
2,976.35
2,905.65
2,918.70
2,918.70
-1.60%
51,058
0.52
Dec 15, 2025
2,974.95
2,984.00
2,938.00
2,966.10
2,966.10
-0.45%
32,418
0.31
Dec 12, 2025
2,899.15
2,989.70
2,899.15
2,979.45
2,979.45
+2.90%
116,076
0.94
Dec 11, 2025
2,895.05
2,919.00
2,854.25
2,895.45
2,895.45
+0.22%
50,560
0.39
Dec 10, 2025
2,915.05
2,922.00
2,855.00
2,889.15
2,889.15
-0.69%
35,394
0.27
Dec 09, 2025
2,898.20
2,919.95
2,826.10
2,909.35
2,909.35
+0.93%
88,223
0.68
Dec 08, 2025
2,873.85
2,935.00
2,837.90
2,882.65
2,882.65
+0.30%
142,649
1.11
Dec 05, 2025
2,994.60
2,994.60
2,855.00
2,874.05
2,874.05
-3.64%
141,648
1.11
Dec 04, 2025
3,110.00
3,117.35
2,965.00
2,982.70
2,982.70
-4.04%
87,424
0.68
Dec 03, 2025
3,159.80
3,165.00
3,102.80
3,108.35
3,108.35
-1.47%
59,996
0.45
Dec 02, 2025
3,181.00
3,205.00
3,137.95
3,154.60
3,154.60
-0.80%
55,778
0.41
Dec 01, 2025
3,200.00
3,231.40
3,170.00
3,180.00
3,180.00
+0.20%
54,451
0.38
Nov 28, 2025
3,229.65
3,232.85
3,149.00
3,173.50
3,173.50
-1.33%
36,155
0.24
Nov 27, 2025
3,289.40
3,332.20
3,205.00
3,216.15
3,216.15
-2.13%
36,206
0.24
Nov 26, 2025
3,275.00
3,305.40
3,259.65
3,286.15
3,286.15
+0.78%
47,680
0.31
Nov 25, 2025
3,261.50
3,275.00
3,225.90
3,260.75
3,260.75
+0.02%
58,079
0.38
Nov 24, 2025
3,176.15
3,325.55
3,086.05
3,260.10
3,260.10
+2.32%
175,482
1.13
Nov 21, 2025
3,256.60
3,256.60
3,181.50
3,186.30
3,186.30
-1.83%
47,134
0.30
Rows: