Education
About Us
Working with TipRanks
Follow Us
VST Industries Limited (IN:VSTIND)
:VSTIND
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
280.55
283.95
280.55
282.25
282.25
0.00%
6,010
0.14
Jul 31, 2025
280.05
283.70
279.00
282.25
282.25
-0.12%
22,273
0.52
Jul 30, 2025
280.55
283.95
279.50
282.60
282.60
+0.43%
25,364
0.59
Jul 29, 2025
278.95
282.40
277.35
281.40
281.40
+0.16%
19,224
0.43
Jul 28, 2025
281.70
282.90
279.30
280.95
280.95
-0.27%
15,392
0.34
Jul 25, 2025
285.70
285.70
280.85
281.70
281.70
-1.00%
17,208
0.37
Jul 24, 2025
286.35
288.70
283.55
284.55
284.55
-0.89%
15,396
0.30
Jul 23, 2025
287.35
288.65
286.25
287.10
287.10
+1.00%
25,941
0.51
Jul 22, 2025
295.45
295.45
280.50
284.25
284.25
-2.97%
90,793
1.82
Jul 21, 2025
294.75
295.30
291.00
292.95
292.95
-0.02%
35,801
0.68
Jul 18, 2025
291.75
294.50
287.60
293.00
293.00
-0.07%
26,098
0.49
Jul 17, 2025
295.05
297.85
291.70
293.20
293.20
-0.68%
27,534
0.52
Jul 16, 2025
295.50
300.95
293.25
295.20
295.20
-1.29%
49,537
0.93
Jul 15, 2025
299.00
302.15
297.00
299.05
299.05
-0.32%
43,128
0.79
Jul 14, 2025
296.05
303.15
295.30
300.00
300.00
+0.59%
86,374
1.62
Jul 11, 2025
280.10
304.75
278.05
298.25
298.25
+6.16%
256,663
5.13
Jul 10, 2025
284.00
284.95
280.00
280.95
280.95
-0.85%
32,866
0.65
Jul 09, 2025
285.05
285.35
282.45
283.35
283.35
-0.05%
33,508
0.65
Jul 08, 2025
284.75
288.40
282.00
283.50
283.50
-0.56%
38,296
0.75
Jul 07, 2025
289.85
289.85
284.00
285.10
285.10
-1.47%
24,115
0.47
Jul 04, 2025
297.60
298.00
288.15
289.35
289.35
-3.37%
108,655
2.17
Jul 03, 2025
301.10
303.10
297.00
299.45
299.45
-2.09%
147,430
3.07
Jul 02, 2025
317.95
318.95
311.00
315.85
305.85
+3.65%
110,802
2.33
Jul 01, 2025
315.00
317.85
311.80
314.70
304.74
+5.67%
181,747
4.03
Jun 30, 2025
300.40
308.80
299.00
307.55
297.81
+7.43%
97,949
2.19
Jun 27, 2025
294.00
297.90
291.85
295.65
286.29
+4.70%
131,945
3.02
Jun 26, 2025
293.05
294.00
290.55
291.60
282.37
+3.59%
15,139
0.34
Jun 25, 2025
290.95
294.85
288.45
290.70
281.50
+4.60%
23,502
0.53
Jun 24, 2025
284.95
289.50
284.05
287.00
277.91
+4.82%
29,690
0.66
Jun 23, 2025
281.00
283.45
279.80
282.75
273.80
+3.54%
8,682
0.19
Jun 20, 2025
282.80
283.70
279.30
282.00
273.07
+3.91%
5,722
0.12
Jun 19, 2025
282.05
284.70
280.00
280.25
271.38
+2.25%
13,401
0.29
Jun 18, 2025
281.25
286.20
281.25
283.05
274.09
+3.18%
23,160
0.49
Jun 17, 2025
285.95
288.30
282.45
283.30
274.33
+2.29%
32,557
0.69
Jun 16, 2025
284.60
287.00
280.75
286.00
276.94
+3.38%
22,935
0.49
Jun 13, 2025
288.95
288.95
283.45
285.70
276.65
+2.02%
8,554
0.18
Jun 12, 2025
291.00
292.25
287.25
289.20
280.04
+3.11%
18,805
0.40
Jun 11, 2025
289.70
292.40
287.05
289.65
280.48
+4.22%
45,541
0.95
Jun 10, 2025
288.00
289.35
286.35
287.00
277.91
+3.99%
11,799
0.24
Jun 09, 2025
283.85
286.40
282.35
285.00
275.98
+4.74%
49,300
1.01
Jun 06, 2025
283.00
283.00
278.80
281.00
272.10
+3.82%
43,168
0.87
Jun 05, 2025
278.05
282.75
278.05
279.50
270.65
+3.79%
24,485
0.48
Jun 04, 2025
285.00
285.00
277.40
278.10
269.30
+2.17%
14,824
0.29
Jun 03, 2025
283.20
283.90
280.40
281.10
272.20
+2.50%
9,015
0.18
Jun 02, 2025
284.30
286.50
283.00
283.20
274.23
+2.33%
26,280
0.51
May 30, 2025
286.05
288.15
284.00
285.80
276.75
+2.91%
18,545
0.35
May 29, 2025
289.65
289.65
285.45
286.80
277.72
+3.41%
7,766
0.14
May 28, 2025
286.55
288.70
286.00
286.40
277.33
+3.22%
44,070
0.81
May 27, 2025
289.50
291.90
285.80
286.55
277.48
+2.22%
25,199
0.46
May 26, 2025
289.40
291.15
287.70
289.50
280.33
+3.50%
31,415
0.57
Rows: