Education
About Us
Working with TipRanks
Follow Us
VST Industries Limited (IN:VSTIND)
:VSTIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
232.15
235.50
230.90
234.60
234.60
-0.40%
5,298
0.49
Jan 29, 2026
234.20
237.05
231.20
235.55
235.55
+0.45%
8,734
0.44
Jan 28, 2026
231.45
235.40
231.00
234.50
234.50
+1.32%
4,077
0.20
Jan 27, 2026
238.70
238.80
230.80
231.45
231.45
-3.00%
7,578
0.38
Jan 26, 2026
238.60
241.40
234.65
238.60
238.60
0.00%
0
0.00
Jan 23, 2026
236.20
241.40
234.65
238.60
238.60
+0.27%
7,423
0.37
Jan 22, 2026
232.05
239.70
232.05
237.95
237.95
+1.36%
9,646
0.48
Jan 21, 2026
231.40
236.05
227.40
234.75
234.75
+1.49%
16,107
0.81
Jan 20, 2026
235.80
236.50
230.00
231.30
231.30
-2.30%
14,132
0.71
Jan 19, 2026
239.45
239.45
235.85
236.75
236.75
-1.15%
9,421
0.48
Jan 16, 2026
238.05
241.60
238.05
239.50
239.50
-0.27%
5,682
0.29
Jan 15, 2026
240.15
242.60
240.00
240.15
240.15
0.00%
0
0.00
Jan 14, 2026
242.60
242.60
240.00
240.15
240.15
-1.05%
3,789
0.19
Jan 13, 2026
242.75
245.00
241.35
242.70
242.70
-0.33%
5,720
0.29
Jan 12, 2026
243.50
244.45
238.55
243.50
243.50
-0.16%
12,231
0.61
Jan 09, 2026
247.50
247.50
243.40
243.90
243.90
-1.45%
6,716
0.33
Jan 08, 2026
249.05
249.05
245.35
247.50
247.50
-0.70%
14,481
0.72
Jan 07, 2026
249.10
251.45
248.30
249.25
249.25
-0.64%
4,545
0.23
Jan 06, 2026
249.60
252.00
249.50
250.85
250.85
+0.54%
8,094
0.39
Jan 05, 2026
251.40
251.90
247.00
249.50
249.50
-0.74%
20,609
1.01
Jan 02, 2026
251.65
253.90
248.60
251.35
251.35
-1.49%
28,359
1.40
Jan 01, 2026
259.70
260.70
238.20
255.15
255.15
-0.60%
120,619
6.54
Dec 31, 2025
256.95
258.55
254.80
256.70
256.70
-0.08%
5,837
0.31
Dec 30, 2025
258.00
259.55
252.35
256.90
256.90
-0.43%
10,738
0.56
Dec 29, 2025
255.50
260.50
255.00
258.00
258.00
+0.57%
10,556
0.55
Dec 26, 2025
250.40
260.00
250.40
256.55
256.55
+0.63%
11,344
0.58
Dec 24, 2025
254.30
256.00
252.90
254.95
254.95
+0.26%
7,131
0.36
Dec 23, 2025
255.75
255.75
252.50
254.30
254.30
+0.28%
6,950
0.35
Dec 22, 2025
251.40
254.60
251.40
253.60
253.60
+0.90%
3,346
0.17
Dec 19, 2025
250.00
252.00
249.95
251.35
251.35
+0.62%
3,971
0.20
Dec 18, 2025
251.00
252.15
249.00
249.80
249.80
-0.50%
6,889
0.34
Dec 17, 2025
253.55
254.30
250.20
251.05
251.05
-0.99%
4,193
0.20
Dec 16, 2025
252.15
255.40
251.95
253.55
253.55
0.00%
4,086
0.20
Dec 15, 2025
259.95
259.95
252.80
253.55
253.55
-0.69%
3,339
0.16
Dec 12, 2025
254.50
256.10
251.85
255.30
255.30
-0.18%
6,909
0.33
Dec 11, 2025
250.55
259.75
247.75
255.75
255.75
+2.10%
5,431
0.26
Dec 10, 2025
245.30
254.65
245.30
250.50
250.50
+2.22%
8,313
0.39
Dec 09, 2025
245.70
248.50
238.95
245.05
245.05
-1.49%
12,981
0.61
Dec 08, 2025
251.90
252.70
246.90
248.75
248.75
-1.25%
22,251
1.05
Dec 05, 2025
251.50
255.10
251.15
251.90
251.90
-1.04%
8,478
0.39
Dec 04, 2025
254.85
255.55
251.85
254.55
254.55
-0.14%
7,266
0.33
Dec 03, 2025
254.45
256.00
252.10
254.90
254.90
+0.24%
6,173
0.28
Dec 02, 2025
254.80
255.15
251.25
254.30
254.30
-0.20%
4,690
0.21
Dec 01, 2025
255.00
255.80
252.60
254.80
254.80
+0.20%
8,334
0.37
Nov 28, 2025
254.10
255.45
251.05
254.30
254.30
+0.06%
4,358
0.19
Nov 27, 2025
249.95
254.95
249.95
254.15
254.15
+1.68%
7,179
0.32
Nov 26, 2025
249.00
251.35
248.90
249.95
249.95
+0.58%
8,953
0.40
Nov 25, 2025
250.30
250.30
248.10
248.50
248.50
-0.70%
5,906
0.26
Nov 24, 2025
250.45
252.25
250.00
250.25
250.25
-0.85%
9,959
0.43
Nov 21, 2025
252.00
254.40
252.00
252.40
252.40
-0.39%
3,843
0.17
Rows: