Education
About Us
Working with TipRanks
Follow Us
VST Industries Limited (IN:VSTIND)
:VSTIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
216.45
228.00
216.45
226.45
226.45
+4.62%
27,358
1.04
Mar 17, 2026
215.00
218.50
215.00
216.45
216.45
+0.70%
6,769
0.26
Mar 16, 2026
215.25
220.80
213.00
214.95
214.95
-0.14%
11,728
0.45
Mar 13, 2026
221.30
221.65
214.25
215.25
215.25
-2.87%
13,839
0.53
Mar 12, 2026
219.90
223.35
219.65
221.60
221.60
-0.43%
11,118
0.43
Mar 11, 2026
223.80
226.75
221.70
222.55
222.55
-0.51%
9,759
0.38
Mar 10, 2026
221.00
224.65
219.35
223.70
223.70
+1.96%
13,221
0.51
Mar 09, 2026
221.90
221.90
215.10
219.40
219.40
-1.28%
27,364
1.07
Mar 06, 2026
224.35
227.00
221.15
222.25
222.25
-0.96%
15,569
0.61
Mar 05, 2026
224.05
226.85
222.75
224.40
224.40
+0.43%
8,385
0.33
Mar 04, 2026
228.00
228.00
222.50
223.45
223.45
-2.38%
10,366
0.41
Mar 03, 2026
228.90
232.00
223.65
228.90
228.90
0.00%
0
0.00
Mar 02, 2026
227.50
232.00
223.65
228.90
228.90
-2.05%
10,884
0.43
Feb 27, 2026
234.85
235.10
232.95
233.70
233.70
-0.51%
4,771
0.19
Feb 26, 2026
230.00
237.45
230.00
234.90
234.90
-0.80%
3,067
0.12
Feb 25, 2026
236.60
238.00
234.95
236.80
236.80
+0.02%
3,181
0.12
Feb 24, 2026
235.95
238.05
234.50
236.75
236.75
-1.31%
6,761
0.26
Feb 23, 2026
238.80
241.25
237.50
239.90
239.90
+0.48%
4,629
0.18
Feb 20, 2026
238.80
241.35
237.05
238.75
238.75
-1.02%
18,152
0.71
Feb 19, 2026
247.90
248.95
240.10
241.20
241.20
-2.17%
7,862
0.31
Feb 18, 2026
240.35
248.50
240.00
246.55
246.55
+2.97%
20,583
0.81
Feb 17, 2026
238.00
242.80
236.50
239.45
239.45
+0.02%
12,959
0.51
Feb 16, 2026
239.40
240.10
236.85
237.90
237.90
-0.63%
7,201
0.29
Feb 13, 2026
235.00
240.70
235.00
239.40
239.40
0.00%
8,552
0.34
Feb 12, 2026
238.20
240.70
233.50
239.40
239.40
+0.21%
8,170
0.32
Feb 11, 2026
238.05
242.45
215.00
238.90
238.90
-0.69%
14,438
0.58
Feb 10, 2026
240.35
243.10
240.00
240.55
240.55
-0.31%
5,308
0.21
Feb 09, 2026
245.00
246.05
240.00
241.30
241.30
+1.66%
32,778
1.32
Feb 06, 2026
229.00
243.15
226.00
237.35
237.35
+3.60%
150,912
6.68
Feb 05, 2026
229.50
233.15
228.50
229.10
229.10
-0.17%
760,995
71.90
Feb 04, 2026
226.40
231.05
224.95
229.50
229.50
+1.39%
23,115
2.24
Feb 03, 2026
228.10
229.90
225.05
226.35
226.35
-0.04%
22,796
2.25
Feb 02, 2026
226.30
228.45
224.00
226.45
226.45
-3.47%
17,830
1.74
Jan 30, 2026
232.15
235.50
230.90
234.60
234.60
-0.40%
5,298
0.49
Jan 29, 2026
234.20
237.05
231.20
235.55
235.55
+0.45%
8,734
0.44
Jan 28, 2026
231.45
235.40
231.00
234.50
234.50
+1.32%
4,077
0.20
Jan 27, 2026
238.70
238.80
230.80
231.45
231.45
-3.00%
7,578
0.38
Jan 26, 2026
238.60
241.40
234.65
238.60
238.60
0.00%
0
0.00
Jan 23, 2026
236.20
241.40
234.65
238.60
238.60
+0.27%
7,423
0.37
Jan 22, 2026
232.05
239.70
232.05
237.95
237.95
+1.36%
9,646
0.48
Jan 21, 2026
231.40
236.05
227.40
234.75
234.75
+1.49%
16,107
0.81
Jan 20, 2026
235.80
236.50
230.00
231.30
231.30
-2.30%
14,132
0.71
Jan 19, 2026
239.45
239.45
235.85
236.75
236.75
-1.15%
9,421
0.48
Jan 16, 2026
238.05
241.60
238.05
239.50
239.50
-0.27%
5,682
0.29
Jan 15, 2026
240.15
242.60
240.00
240.15
240.15
0.00%
0
0.00
Jan 14, 2026
242.60
242.60
240.00
240.15
240.15
-1.05%
3,789
0.19
Jan 13, 2026
242.75
245.00
241.35
242.70
242.70
-0.33%
5,720
0.29
Jan 12, 2026
243.50
244.45
238.55
243.50
243.50
-0.16%
12,231
0.61
Jan 09, 2026
247.50
247.50
243.40
243.90
243.90
-1.45%
6,716
0.33
Jan 08, 2026
249.05
249.05
245.35
247.50
247.50
-0.70%
14,481
0.72
Rows: