VST Industries Limited (IN:VSTIND)
:VSTIND
Want to see IN:VSTIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
257.00
260.00
256.10
256.80
256.80
+0.18%
13,023
0.44
May 20, 2026
255.00
257.20
255.00
256.35
256.35
-0.31%
10,140
0.34
May 19, 2026
255.65
259.15
255.50
257.15
257.15
+1.76%
13,907
0.47
May 18, 2026
260.00
260.00
251.85
252.70
252.70
-2.96%
28,163
0.96
May 15, 2026
256.75
261.75
256.75
260.40
260.40
+0.46%
19,074
0.66
May 14, 2026
261.45
261.45
255.80
259.20
259.20
+1.07%
22,291
0.77
May 13, 2026
258.20
259.20
255.60
256.45
256.45
-0.52%
27,759
0.97
May 12, 2026
262.20
262.20
256.10
257.80
257.80
-0.96%
13,937
0.49
May 11, 2026
265.70
265.70
259.65
260.30
260.30
-1.51%
14,146
0.50
May 08, 2026
259.20
265.25
258.10
264.30
264.30
+1.99%
41,484
1.49
May 07, 2026
258.35
260.95
257.80
259.15
259.15
+0.90%
12,810
0.45
May 06, 2026
257.10
260.35
255.35
256.85
256.85
-0.10%
22,536
0.74
May 05, 2026
261.30
261.30
256.55
257.10
257.10
-0.50%
6,880
0.16
May 04, 2026
257.25
261.35
256.25
258.40
258.40
-0.02%
21,218
0.50
May 01, 2026
258.45
260.40
256.35
258.45
258.45
0.00%
0
0.00
Apr 30, 2026
258.05
260.40
256.35
258.45
258.45
-0.42%
14,225
0.33
Apr 29, 2026
259.30
261.40
258.65
259.55
259.55
-0.44%
19,694
0.46
Apr 28, 2026
261.55
266.00
258.00
260.70
260.70
+0.71%
17,786
0.42
Apr 27, 2026
255.20
262.00
255.20
258.85
258.85
+0.94%
31,535
0.75
Apr 24, 2026
263.10
263.10
253.00
256.45
256.45
-2.68%
65,202
1.59
Apr 23, 2026
261.85
264.90
261.25
263.50
263.50
-0.23%
19,828
0.49
Apr 22, 2026
258.05
265.15
258.05
264.10
264.10
+1.52%
39,561
0.99
Apr 21, 2026
264.00
265.00
259.50
260.15
260.15
-1.36%
45,044
1.14
Apr 20, 2026
268.50
269.00
263.00
263.75
263.75
-0.51%
88,327
2.30
Apr 17, 2026
276.00
286.40
262.80
265.10
265.10
+9.73%
716,464
26.27
Apr 16, 2026
244.80
244.80
239.40
241.60
241.60
+1.60%
24,104
0.89
Apr 15, 2026
233.85
238.50
229.75
237.80
237.80
+5.13%
17,290
0.64
Apr 14, 2026
226.20
228.00
221.95
226.20
226.20
0.00%
0
0.00
Apr 13, 2026
228.00
228.00
221.95
226.20
226.20
-0.96%
8,176
0.31
Apr 10, 2026
223.00
229.75
223.00
228.40
228.40
+2.77%
21,595
0.81
Apr 09, 2026
220.10
225.75
219.30
222.25
222.25
+1.00%
21,013
0.80
Apr 08, 2026
220.00
222.00
216.05
220.05
220.05
+3.24%
12,970
0.49
Apr 07, 2026
212.20
215.15
210.20
213.15
213.15
-0.54%
6,798
0.26
Apr 06, 2026
216.00
216.00
209.15
214.30
214.30
-0.90%
10,210
0.39
Apr 03, 2026
216.25
217.00
204.05
216.25
216.25
0.00%
0
0.00
Apr 02, 2026
211.05
217.00
204.05
216.25
216.25
+2.46%
9,910
0.37
Apr 01, 2026
210.00
212.00
204.10
211.05
211.05
+5.53%
16,014
0.60
Mar 31, 2026
200.00
205.95
199.70
200.00
200.00
0.00%
0
0.00
Mar 30, 2026
205.05
205.95
199.70
200.00
200.00
-4.17%
34,070
1.20
Mar 27, 2026
217.10
217.10
206.20
208.70
208.70
-3.87%
42,211
1.52
Mar 26, 2026
217.10
220.30
216.25
217.10
217.10
0.00%
0
0.00
Mar 25, 2026
216.95
220.30
216.25
217.10
217.10
+0.79%
28,536
1.03
Mar 24, 2026
217.95
218.05
212.00
215.40
215.40
+1.75%
19,161
0.70
Mar 23, 2026
214.75
219.00
210.90
211.70
211.70
-0.91%
36,292
1.34
Mar 20, 2026
219.70
219.70
213.05
213.65
213.65
-2.42%
24,774
0.93
Mar 19, 2026
225.00
225.00
217.00
218.95
218.95
-3.31%
11,626
0.44
Mar 18, 2026
216.45
228.00
216.45
226.45
226.45
+4.62%
27,358
1.04
Mar 17, 2026
215.00
218.50
215.00
216.45
216.45
+0.70%
6,769
0.26
Mar 16, 2026
215.25
220.80
213.00
214.95
214.95
-0.14%
11,728
0.45
Mar 13, 2026
221.30
221.65
214.25
215.25
215.25
-2.87%
13,839
0.53
Rows: