Education
About Us
Working with TipRanks
Follow Us
VST Industries Limited (IN:VSTIND)
:VSTIND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
271.45
272.10
268.55
269.05
269.05
-0.99%
12,599
0.34
Sep 18, 2025
270.80
274.00
270.00
271.75
271.75
+0.17%
7,508
0.20
Sep 17, 2025
272.95
273.80
271.00
271.30
271.30
+0.04%
29,034
0.79
Sep 16, 2025
267.95
271.70
267.95
271.20
271.20
+1.23%
14,086
0.38
Sep 15, 2025
267.05
268.70
267.05
267.90
267.90
+0.26%
10,616
0.28
Sep 12, 2025
267.30
268.95
266.30
267.20
267.20
-0.32%
17,117
0.46
Sep 11, 2025
269.95
270.35
267.20
268.05
268.05
-0.37%
20,170
0.54
Sep 10, 2025
270.00
270.00
268.00
269.05
269.05
+0.54%
9,726
0.26
Sep 09, 2025
271.35
271.35
267.00
267.60
267.60
-0.17%
7,801
0.21
Sep 08, 2025
269.15
271.15
267.65
268.05
268.05
-0.33%
22,082
0.58
Sep 05, 2025
275.00
275.00
268.00
268.95
268.95
-1.65%
18,335
0.47
Sep 04, 2025
268.55
274.65
268.55
273.45
273.45
+1.60%
22,816
0.59
Sep 03, 2025
271.75
271.75
265.80
269.15
269.15
-0.44%
37,544
0.98
Sep 02, 2025
270.95
273.15
269.10
270.35
270.35
+0.04%
9,412
0.25
Sep 01, 2025
266.05
271.70
266.05
270.25
270.25
+0.48%
24,690
0.64
Aug 29, 2025
269.95
271.20
268.25
268.95
268.95
-0.30%
11,587
0.30
Aug 28, 2025
271.00
274.15
268.50
269.75
269.75
-0.63%
9,430
0.25
Aug 26, 2025
276.25
276.30
271.05
271.45
271.45
-0.79%
9,082
0.23
Aug 25, 2025
275.05
277.20
272.60
273.60
273.60
-1.03%
16,381
0.42
Aug 22, 2025
281.10
281.70
275.15
276.45
276.45
-1.93%
17,309
0.44
Aug 21, 2025
278.80
284.85
278.80
281.90
281.90
+1.13%
20,796
0.53
Aug 20, 2025
273.80
282.75
271.80
278.75
278.75
+2.65%
22,283
0.56
Aug 19, 2025
272.80
272.80
270.30
271.55
271.55
+0.17%
17,202
0.44
Aug 18, 2025
272.05
275.30
270.00
271.10
271.10
-0.55%
44,779
1.14
Aug 14, 2025
275.00
276.40
272.00
272.60
272.60
-0.80%
17,788
0.45
Aug 13, 2025
278.90
280.35
273.90
274.80
274.80
-1.47%
8,673
0.22
Aug 12, 2025
278.00
280.45
277.00
278.90
278.90
+0.80%
10,614
0.26
Aug 11, 2025
278.65
283.00
273.30
276.70
276.70
-1.25%
40,580
1.01
Aug 08, 2025
282.85
283.40
279.55
280.20
280.20
-1.06%
5,264
0.13
Aug 07, 2025
280.25
285.00
279.00
283.20
283.20
+0.41%
27,257
0.67
Aug 06, 2025
282.80
284.05
281.00
282.05
282.05
-0.28%
14,061
0.34
Aug 05, 2025
284.90
284.90
282.00
282.85
282.85
+0.35%
10,653
0.26
Aug 04, 2025
281.95
283.55
280.05
281.85
281.85
-0.14%
18,343
0.43
Aug 01, 2025
280.55
283.95
280.55
282.25
282.25
0.00%
6,010
0.14
Jul 31, 2025
280.05
283.70
279.00
282.25
282.25
-0.12%
22,273
0.52
Jul 30, 2025
280.55
283.95
279.50
282.60
282.60
+0.43%
25,364
0.59
Jul 29, 2025
278.95
282.40
277.35
281.40
281.40
+0.16%
19,224
0.43
Jul 28, 2025
281.70
282.90
279.30
280.95
280.95
-0.27%
15,392
0.34
Jul 25, 2025
285.70
285.70
280.85
281.70
281.70
-1.00%
17,208
0.37
Jul 24, 2025
286.35
288.70
283.55
284.55
284.55
-0.89%
15,396
0.30
Jul 23, 2025
287.35
288.65
286.25
287.10
287.10
+1.00%
25,941
0.51
Jul 22, 2025
295.45
295.45
280.50
284.25
284.25
-2.97%
90,793
1.82
Jul 21, 2025
294.75
295.30
291.00
292.95
292.95
-0.02%
35,801
0.68
Jul 18, 2025
291.75
294.50
287.60
293.00
293.00
-0.07%
26,098
0.49
Jul 17, 2025
295.05
297.85
291.70
293.20
293.20
-0.68%
27,534
0.52
Jul 16, 2025
295.50
300.95
293.25
295.20
295.20
-1.29%
49,537
0.93
Jul 15, 2025
299.00
302.15
297.00
299.05
299.05
-0.32%
43,128
0.79
Jul 14, 2025
296.05
303.15
295.30
300.00
300.00
+0.59%
86,374
1.62
Jul 11, 2025
280.10
304.75
278.05
298.25
298.25
+6.16%
256,663
5.13
Jul 10, 2025
284.00
284.95
280.00
280.95
280.95
-0.85%
32,866
0.65
Rows: