VST Industries Limited (IN:VSTIND)
:VSTIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
220.00
222.00
216.05
220.05
220.05
+3.24%
12,970
0.49
Apr 07, 2026
212.20
215.15
210.20
213.15
213.15
-0.54%
6,798
0.26
Apr 06, 2026
216.00
216.00
209.15
214.30
214.30
-0.90%
10,210
0.39
Apr 03, 2026
216.25
217.00
204.05
216.25
216.25
0.00%
0
0.00
Apr 02, 2026
211.05
217.00
204.05
216.25
216.25
+2.46%
9,910
0.37
Apr 01, 2026
210.00
212.00
204.10
211.05
211.05
+5.53%
16,014
0.60
Mar 31, 2026
200.00
205.95
199.70
200.00
200.00
0.00%
0
0.00
Mar 30, 2026
205.05
205.95
199.70
200.00
200.00
-4.17%
34,070
1.20
Mar 27, 2026
217.10
217.10
206.20
208.70
208.70
-3.87%
42,211
1.52
Mar 26, 2026
217.10
220.30
216.25
217.10
217.10
0.00%
0
0.00
Mar 25, 2026
216.95
220.30
216.25
217.10
217.10
+0.79%
28,536
1.03
Mar 24, 2026
217.95
218.05
212.00
215.40
215.40
+1.75%
19,161
0.70
Mar 23, 2026
214.75
219.00
210.90
211.70
211.70
-0.91%
36,292
1.34
Mar 20, 2026
219.70
219.70
213.05
213.65
213.65
-2.42%
24,774
0.93
Mar 19, 2026
225.00
225.00
217.00
218.95
218.95
-3.31%
11,626
0.44
Mar 18, 2026
216.45
228.00
216.45
226.45
226.45
+4.62%
27,358
1.04
Mar 17, 2026
215.00
218.50
215.00
216.45
216.45
+0.70%
6,769
0.26
Mar 16, 2026
215.25
220.80
213.00
214.95
214.95
-0.14%
11,728
0.45
Mar 13, 2026
221.30
221.65
214.25
215.25
215.25
-2.87%
13,839
0.53
Mar 12, 2026
219.90
223.35
219.65
221.60
221.60
-0.43%
11,118
0.43
Mar 11, 2026
223.80
226.75
221.70
222.55
222.55
-0.51%
9,759
0.38
Mar 10, 2026
221.00
224.65
219.35
223.70
223.70
+1.96%
13,221
0.51
Mar 09, 2026
221.90
221.90
215.10
219.40
219.40
-1.28%
27,364
1.07
Mar 06, 2026
224.35
227.00
221.15
222.25
222.25
-0.96%
15,569
0.61
Mar 05, 2026
224.05
226.85
222.75
224.40
224.40
+0.43%
8,385
0.33
Mar 04, 2026
228.00
228.00
222.50
223.45
223.45
-2.38%
10,366
0.41
Mar 03, 2026
228.90
232.00
223.65
228.90
228.90
0.00%
0
0.00
Mar 02, 2026
227.50
232.00
223.65
228.90
228.90
-2.05%
10,884
0.43
Feb 27, 2026
234.85
235.10
232.95
233.70
233.70
-0.51%
4,771
0.19
Feb 26, 2026
230.00
237.45
230.00
234.90
234.90
-0.80%
3,067
0.12
Feb 25, 2026
236.60
238.00
234.95
236.80
236.80
+0.02%
3,181
0.12
Feb 24, 2026
235.95
238.05
234.50
236.75
236.75
-1.31%
6,761
0.26
Feb 23, 2026
238.80
241.25
237.50
239.90
239.90
+0.48%
4,629
0.18
Feb 20, 2026
238.80
241.35
237.05
238.75
238.75
-1.02%
18,152
0.71
Feb 19, 2026
247.90
248.95
240.10
241.20
241.20
-2.17%
7,862
0.31
Feb 18, 2026
240.35
248.50
240.00
246.55
246.55
+2.97%
20,583
0.81
Feb 17, 2026
238.00
242.80
236.50
239.45
239.45
+0.02%
12,959
0.51
Feb 16, 2026
239.40
240.10
236.85
237.90
237.90
-0.63%
7,201
0.29
Feb 13, 2026
235.00
240.70
235.00
239.40
239.40
0.00%
8,552
0.34
Feb 12, 2026
238.20
240.70
233.50
239.40
239.40
+0.21%
8,170
0.32
Feb 11, 2026
238.05
242.45
215.00
238.90
238.90
-0.69%
14,438
0.58
Feb 10, 2026
240.35
243.10
240.00
240.55
240.55
-0.31%
5,308
0.21
Feb 09, 2026
245.00
246.05
240.00
241.30
241.30
+1.66%
32,778
1.32
Feb 06, 2026
229.00
243.15
226.00
237.35
237.35
+3.60%
150,912
6.68
Feb 05, 2026
229.50
233.15
228.50
229.10
229.10
-0.17%
760,995
71.90
Feb 04, 2026
226.40
231.05
224.95
229.50
229.50
+1.39%
23,115
2.24
Feb 03, 2026
228.10
229.90
225.05
226.35
226.35
-0.04%
22,796
2.25
Feb 02, 2026
226.30
228.45
224.00
226.45
226.45
-3.47%
17,830
1.74
Jan 30, 2026
232.15
235.50
230.90
234.60
234.60
-0.40%
5,298
0.49
Jan 29, 2026
234.20
237.05
231.20
235.55
235.55
+0.45%
8,734
0.44
Rows: