Education
About Us
Working with TipRanks
Follow Us
VST Industries Limited (IN:VSTIND)
:VSTIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
254.45
256.00
252.10
254.90
254.90
+0.24%
6,173
0.28
Dec 02, 2025
254.80
255.15
251.25
254.30
254.30
-0.20%
4,690
0.21
Dec 01, 2025
255.00
255.80
252.60
254.80
254.80
+0.20%
8,334
0.37
Nov 28, 2025
254.10
255.45
251.05
254.30
254.30
+0.06%
4,358
0.19
Nov 27, 2025
249.95
254.95
249.95
254.15
254.15
+1.68%
7,179
0.32
Nov 26, 2025
249.00
251.35
248.90
249.95
249.95
+0.58%
8,953
0.40
Nov 25, 2025
250.30
250.30
248.10
248.50
248.50
-0.70%
5,906
0.26
Nov 24, 2025
250.45
252.25
250.00
250.25
250.25
-0.85%
9,959
0.43
Nov 21, 2025
252.00
254.40
252.00
252.40
252.40
-0.39%
3,843
0.17
Nov 20, 2025
254.95
255.15
252.00
253.40
253.40
+0.04%
8,147
0.35
Nov 19, 2025
252.80
255.20
252.00
253.30
253.30
+0.10%
6,119
0.25
Nov 18, 2025
254.85
254.85
252.50
253.05
253.05
-0.76%
6,460
0.27
Nov 17, 2025
252.55
256.95
252.55
255.00
255.00
-0.43%
9,408
0.39
Nov 14, 2025
254.15
257.00
254.00
256.10
256.10
+0.73%
6,249
0.26
Nov 13, 2025
253.00
257.25
253.00
254.25
254.25
+0.12%
9,046
0.37
Nov 12, 2025
253.95
255.40
252.70
253.95
253.95
+0.57%
10,824
0.44
Nov 11, 2025
253.00
254.95
251.10
252.50
252.50
-0.18%
11,947
0.48
Nov 10, 2025
253.20
256.70
252.35
252.95
252.95
-1.02%
7,507
0.30
Nov 07, 2025
255.05
256.85
254.45
255.55
255.55
-0.66%
4,641
0.18
Nov 06, 2025
256.75
260.75
255.50
257.25
257.25
-0.87%
6,784
0.27
Nov 04, 2025
257.00
262.15
257.00
259.50
259.50
+0.04%
11,824
0.47
Nov 03, 2025
258.15
260.70
256.50
259.40
259.40
-0.80%
22,803
0.90
Oct 31, 2025
264.55
265.70
260.35
261.50
261.50
+0.04%
48,463
1.95
Oct 30, 2025
262.05
283.35
258.15
261.40
261.40
+1.04%
581,277
36.49
Oct 29, 2025
259.00
259.20
257.00
258.70
258.70
+0.94%
6,948
0.43
Oct 28, 2025
258.75
259.70
255.20
256.30
256.30
-0.14%
5,542
0.34
Oct 27, 2025
257.70
258.80
256.05
256.65
256.65
-0.41%
6,657
0.41
Oct 24, 2025
257.00
258.25
256.20
257.70
257.70
-0.06%
2,996
0.18
Oct 23, 2025
259.95
261.55
257.40
257.85
257.85
-0.37%
9,262
0.51
Oct 21, 2025
250.20
260.70
250.20
258.80
258.80
+2.01%
10,305
0.56
Oct 20, 2025
253.55
254.45
250.55
253.70
253.70
+0.06%
9,589
0.51
Oct 17, 2025
251.50
256.00
251.50
253.55
253.55
-0.53%
6,443
0.34
Oct 16, 2025
250.05
255.50
250.05
254.90
254.90
+1.05%
4,120
0.21
Oct 15, 2025
256.05
256.95
250.75
252.25
252.25
-1.54%
12,459
0.62
Oct 14, 2025
257.30
257.95
256.00
256.20
256.20
-0.23%
7,656
0.36
Oct 13, 2025
255.35
259.55
255.35
256.80
256.80
-0.81%
5,302
0.21
Oct 10, 2025
259.10
260.55
258.55
258.90
258.90
-0.15%
14,792
0.57
Oct 09, 2025
259.95
260.15
258.25
259.30
259.30
+0.19%
6,860
0.26
Oct 08, 2025
263.05
263.25
258.05
258.80
258.80
-1.45%
15,786
0.59
Oct 07, 2025
259.00
263.60
259.00
262.60
262.60
+1.14%
4,940
0.18
Oct 06, 2025
262.50
265.00
258.30
259.65
259.65
-1.12%
31,000
1.10
Oct 03, 2025
260.75
263.00
259.15
262.60
262.60
+0.71%
15,253
0.51
Oct 01, 2025
257.05
264.15
257.05
260.75
260.75
+0.85%
16,354
0.52
Sep 30, 2025
255.25
259.05
255.25
258.55
258.55
+0.41%
9,606
0.28
Sep 29, 2025
260.05
262.55
257.00
257.50
257.50
-1.13%
20,501
0.57
Sep 26, 2025
264.75
264.75
259.50
260.45
260.45
-1.14%
39,041
1.05
Sep 25, 2025
265.00
265.55
263.05
263.45
263.45
-0.45%
17,400
0.47
Sep 24, 2025
270.60
270.60
264.40
264.65
264.65
-0.77%
25,246
0.68
Sep 23, 2025
267.50
268.55
265.75
266.70
266.70
-0.35%
17,179
0.46
Sep 22, 2025
269.15
269.75
267.25
267.65
267.65
-0.52%
23,777
0.64
Rows: