Visagar Polytex Limited (IN:VIVIDHA)
:VIVIDHA
Want to see IN:VIVIDHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.52
0.56
0.52
0.54
0.54
+3.85%
193,381
1.27
May 21, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
31,686
0.21
May 20, 2026
0.53
0.53
0.48
0.50
0.50
-1.96%
235,327
1.57
May 19, 2026
0.49
0.51
0.49
0.51
0.51
0.00%
28,100
0.19
May 18, 2026
0.51
0.51
0.49
0.51
0.51
-1.92%
165,391
1.11
May 15, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
27,072
0.18
May 14, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
33,727
0.23
May 13, 2026
0.51
0.53
0.50
0.52
0.52
0.00%
159,549
1.08
May 12, 2026
0.52
0.54
0.51
0.52
0.52
-3.70%
103,123
0.70
May 11, 2026
0.55
0.55
0.51
0.54
0.54
-3.57%
325,433
2.28
May 08, 2026
0.56
0.57
0.54
0.56
0.56
-1.75%
342,104
2.47
May 07, 2026
0.56
0.57
0.54
0.57
0.57
+1.79%
80,910
0.59
May 06, 2026
0.56
0.59
0.55
0.56
0.56
-1.75%
92,935
0.68
May 05, 2026
0.57
0.58
0.56
0.57
0.57
-1.72%
39,379
0.29
May 04, 2026
0.54
0.58
0.54
0.58
0.58
+1.75%
79,812
0.59
May 01, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
0
0.00
Apr 30, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
20,430
0.15
Apr 29, 2026
0.57
0.60
0.56
0.57
0.57
+3.64%
189,494
1.41
Apr 28, 2026
0.61
0.65
0.55
0.55
0.55
-9.84%
517,342
4.05
Apr 27, 2026
0.60
0.62
0.60
0.61
0.61
0.00%
55,623
0.43
Apr 24, 2026
0.60
0.62
0.60
0.61
0.61
+1.67%
30,843
0.23
Apr 23, 2026
0.60
0.64
0.58
0.60
0.60
+1.69%
296,976
2.35
Apr 22, 2026
0.60
0.62
0.58
0.59
0.59
-3.28%
116,310
0.93
Apr 21, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
142,445
1.16
Apr 20, 2026
0.61
0.63
0.60
0.62
0.62
0.00%
256,209
2.14
Apr 17, 2026
0.60
0.68
0.60
0.62
0.62
0.00%
189,149
1.58
Apr 16, 2026
0.62
0.65
0.60
0.62
0.62
+1.64%
146,213
1.24
Apr 15, 2026
0.60
0.64
0.60
0.61
0.61
+1.67%
242,078
2.10
Apr 14, 2026
0.60
0.62
0.57
0.60
0.60
0.00%
0
0.00
Apr 13, 2026
0.60
0.62
0.57
0.60
0.60
-1.64%
53,124
0.46
Apr 10, 2026
0.60
0.62
0.59
0.61
0.61
+1.67%
272,211
2.44
Apr 09, 2026
0.62
0.63
0.60
0.60
0.60
-6.25%
219,136
2.01
Apr 08, 2026
0.62
0.64
0.56
0.64
0.64
+12.28%
574,259
5.72
Apr 07, 2026
0.59
0.59
0.55
0.57
0.57
+9.62%
21,354
0.21
Apr 06, 2026
0.48
0.55
0.48
0.52
0.52
+8.33%
231,097
2.37
Apr 03, 2026
0.48
0.52
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.47
0.52
0.46
0.48
0.48
-2.04%
208,657
2.14
Apr 01, 2026
0.45
0.52
0.45
0.49
0.49
+8.89%
268,420
2.84
Mar 31, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Mar 30, 2026
0.50
0.50
0.44
0.45
0.45
-4.26%
331,898
3.65
Mar 27, 2026
0.53
0.54
0.44
0.47
0.47
-12.96%
1,364,067
18.66
Mar 26, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
0
0.00
Mar 25, 2026
0.52
0.55
0.52
0.54
0.54
+1.89%
80,513
1.10
Mar 24, 2026
0.55
0.56
0.51
0.53
0.53
0.00%
61,479
0.84
Mar 23, 2026
0.56
0.60
0.51
0.53
0.53
-5.36%
122,500
1.70
Mar 20, 2026
0.53
0.60
0.53
0.56
0.56
-1.75%
52,199
0.73
Mar 19, 2026
0.59
0.59
0.55
0.57
0.57
-1.72%
112,715
1.61
Mar 18, 2026
0.57
0.60
0.57
0.58
0.58
-1.69%
98,644
1.42
Mar 17, 2026
0.59
0.61
0.57
0.59
0.59
+1.72%
31,781
0.46
Mar 16, 2026
0.63
0.65
0.52
0.58
0.58
-4.92%
162,384
2.41
Rows: