Education
About Us
Working with TipRanks
Follow Us
Visagar Polytex Limited (IN:VIVIDHA)
:VIVIDHA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
53,062
1.01
Jan 12, 2026
0.58
0.60
0.58
0.58
0.58
-3.33%
88,455
1.69
Jan 09, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
17,852
0.34
Jan 08, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
48,480
0.93
Jan 07, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
23,373
0.45
Jan 06, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
48,004
0.93
Jan 05, 2026
0.61
0.63
0.60
0.61
0.61
-3.17%
153,022
2.99
Jan 02, 2026
0.63
0.64
0.61
0.63
0.63
+1.61%
87,674
1.63
Jan 01, 2026
0.62
0.65
0.61
0.62
0.62
0.00%
57,724
1.08
Dec 31, 2025
0.64
0.66
0.62
0.62
0.62
-1.59%
48,498
0.82
Dec 30, 2025
0.66
0.66
0.62
0.63
0.63
-4.55%
233,890
3.38
Dec 29, 2025
0.66
0.75
0.65
0.66
0.66
0.00%
42,427
0.60
Dec 26, 2025
0.66
0.70
0.66
0.66
0.66
-2.94%
43,556
0.62
Dec 24, 2025
0.70
0.70
0.67
0.68
0.68
-2.86%
82,876
1.17
Dec 23, 2025
0.69
0.70
0.68
0.70
0.70
0.00%
29,767
0.42
Dec 22, 2025
0.69
0.72
0.69
0.70
0.70
+1.45%
22,948
0.32
Dec 19, 2025
0.70
0.70
0.69
0.69
0.69
0.00%
25,604
0.32
Dec 18, 2025
0.70
0.71
0.69
0.69
0.69
-1.43%
56,395
0.64
Dec 17, 2025
0.71
0.71
0.70
0.70
0.70
-1.41%
25,631
0.28
Dec 16, 2025
0.72
0.72
0.70
0.71
0.71
-1.39%
30,918
0.34
Dec 15, 2025
0.71
0.77
0.71
0.72
0.72
+1.41%
42,788
0.46
Dec 12, 2025
0.73
0.73
0.70
0.71
0.71
-1.39%
41,424
0.45
Dec 11, 2025
0.72
0.73
0.70
0.72
0.72
0.00%
36,576
0.39
Dec 10, 2025
0.72
0.74
0.72
0.72
0.72
-1.37%
13,578
0.14
Dec 09, 2025
0.74
0.75
0.71
0.73
0.73
0.00%
26,623
0.27
Dec 08, 2025
0.71
0.74
0.71
0.73
0.73
0.00%
32,468
0.33
Dec 05, 2025
0.73
0.73
0.71
0.73
0.73
+2.82%
11,419
0.11
Dec 04, 2025
0.74
0.78
0.70
0.71
0.71
-1.39%
50,838
0.49
Dec 03, 2025
0.73
0.74
0.72
0.72
0.72
-1.37%
18,798
0.18
Dec 02, 2025
0.72
0.74
0.71
0.73
0.73
-1.35%
58,818
0.56
Dec 01, 2025
0.74
0.74
0.73
0.74
0.74
+1.37%
63,092
0.60
Nov 28, 2025
0.72
0.73
0.72
0.73
0.73
+1.39%
15,945
0.15
Nov 27, 2025
0.74
0.74
0.72
0.72
0.72
-2.70%
12,851
0.12
Nov 26, 2025
0.74
0.76
0.73
0.74
0.74
0.00%
2,476
0.02
Nov 25, 2025
0.74
0.75
0.73
0.74
0.74
0.00%
17,792
0.16
Nov 24, 2025
0.75
0.75
0.73
0.74
0.74
+1.37%
4,655
0.04
Nov 21, 2025
0.79
0.79
0.70
0.73
0.73
-5.19%
390,035
3.51
Nov 20, 2025
0.77
0.79
0.77
0.77
0.77
-1.28%
5,904
0.05
Nov 19, 2025
0.79
0.81
0.77
0.78
0.78
-1.27%
35,135
0.29
Nov 18, 2025
0.75
0.80
0.75
0.79
0.79
+2.60%
21,584
0.18
Nov 17, 2025
0.80
0.81
0.77
0.77
0.77
-3.75%
100,956
0.83
Nov 14, 2025
0.77
0.80
0.77
0.80
0.80
+3.90%
43,705
0.36
Nov 13, 2025
0.79
0.80
0.77
0.77
0.77
-3.75%
24,004
0.16
Nov 12, 2025
0.79
0.80
0.77
0.80
0.80
+3.90%
60,516
0.37
Nov 11, 2025
0.78
0.80
0.77
0.77
0.77
+1.32%
26,735
0.16
Nov 10, 2025
0.78
0.79
0.74
0.76
0.76
-2.56%
25,928
0.16
Nov 07, 2025
0.77
0.78
0.77
0.78
0.78
-2.50%
8,997
0.05
Nov 06, 2025
0.78
0.83
0.78
0.80
0.80
+2.56%
37,948
0.22
Nov 04, 2025
0.78
0.80
0.76
0.78
0.78
-1.27%
25,473
0.15
Nov 03, 2025
0.80
0.85
0.78
0.79
0.79
0.00%
92,572
0.54
Rows: