Visagar Polytex Limited (IN:VIVIDHA)
:VIVIDHA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.62
0.64
0.56
0.64
0.64
+12.28%
574,259
5.72
Apr 07, 2026
0.59
0.59
0.55
0.57
0.57
+9.62%
21,354
0.21
Apr 06, 2026
0.48
0.55
0.48
0.52
0.52
+8.33%
231,097
2.37
Apr 03, 2026
0.48
0.52
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.47
0.52
0.46
0.48
0.48
-2.04%
208,657
2.14
Apr 01, 2026
0.45
0.52
0.45
0.49
0.49
+8.89%
268,420
2.84
Mar 31, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Mar 30, 2026
0.50
0.50
0.44
0.45
0.45
-4.26%
331,898
3.65
Mar 27, 2026
0.53
0.54
0.44
0.47
0.47
-12.96%
1,364,067
18.66
Mar 26, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
0
0.00
Mar 25, 2026
0.52
0.55
0.52
0.54
0.54
+1.89%
80,513
1.10
Mar 24, 2026
0.55
0.56
0.51
0.53
0.53
0.00%
61,479
0.84
Mar 23, 2026
0.56
0.60
0.51
0.53
0.53
-5.36%
122,500
1.70
Mar 20, 2026
0.53
0.60
0.53
0.56
0.56
-1.75%
52,199
0.73
Mar 19, 2026
0.59
0.59
0.55
0.57
0.57
-1.72%
112,715
1.61
Mar 18, 2026
0.57
0.60
0.57
0.58
0.58
-1.69%
98,644
1.42
Mar 17, 2026
0.59
0.61
0.57
0.59
0.59
+1.72%
31,781
0.46
Mar 16, 2026
0.63
0.65
0.52
0.58
0.58
-4.92%
162,384
2.41
Mar 13, 2026
0.62
0.64
0.60
0.61
0.61
+1.67%
226,263
3.51
Mar 12, 2026
0.58
0.61
0.55
0.60
0.60
+9.09%
41,827
0.65
Mar 11, 2026
0.57
0.57
0.53
0.55
0.55
+5.77%
121,980
1.93
Mar 10, 2026
0.52
0.55
0.50
0.52
0.52
0.00%
131,386
2.15
Mar 09, 2026
0.55
0.55
0.51
0.52
0.52
+1.96%
33,827
0.55
Mar 06, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
119,074
1.99
Mar 05, 2026
0.52
0.52
0.41
0.51
0.51
+4.08%
363,641
6.72
Mar 04, 2026
0.48
0.56
0.48
0.49
0.49
-5.77%
107,312
2.02
Mar 03, 2026
0.52
0.56
0.51
0.52
0.52
0.00%
0
0.00
Mar 02, 2026
0.55
0.56
0.51
0.52
0.52
-5.45%
111,767
2.12
Feb 27, 2026
0.56
0.57
0.55
0.55
0.55
-3.51%
40,674
0.77
Feb 26, 2026
0.60
0.60
0.55
0.57
0.57
0.00%
29,240
0.55
Feb 25, 2026
0.57
0.62
0.57
0.57
0.57
+1.79%
41,740
0.80
Feb 24, 2026
0.59
0.59
0.56
0.56
0.56
-3.45%
37,442
0.72
Feb 23, 2026
0.60
0.62
0.58
0.58
0.58
-1.69%
47,473
0.92
Feb 20, 2026
0.58
0.61
0.57
0.59
0.59
-3.28%
31,992
0.63
Feb 19, 2026
0.61
0.63
0.60
0.61
0.61
0.00%
12,247
0.22
Feb 18, 2026
0.59
0.69
0.58
0.61
0.61
+3.39%
130,363
2.37
Feb 17, 2026
0.60
0.62
0.58
0.59
0.59
0.00%
53,388
0.98
Feb 16, 2026
0.64
0.64
0.61
0.61
0.61
+3.39%
50,495
0.93
Feb 13, 2026
0.62
0.65
0.59
0.59
0.59
-4.84%
51,650
0.94
Feb 12, 2026
0.65
0.65
0.61
0.62
0.62
-1.59%
11,863
0.21
Feb 11, 2026
0.72
0.72
0.62
0.63
0.63
+1.61%
101,406
1.87
Feb 10, 2026
0.58
0.62
0.58
0.62
0.62
+6.90%
61,513
1.13
Feb 09, 2026
0.56
0.60
0.56
0.58
0.58
+1.75%
12,357
0.23
Feb 06, 2026
0.57
0.60
0.57
0.57
0.57
-3.39%
33,867
0.62
Feb 05, 2026
0.58
0.59
0.57
0.59
0.59
+1.72%
11,723
0.22
Feb 04, 2026
0.59
0.59
0.57
0.58
0.58
-1.69%
13,595
0.25
Feb 03, 2026
0.56
0.60
0.56
0.59
0.59
+5.36%
69,985
1.30
Feb 02, 2026
0.54
0.57
0.54
0.56
0.56
-1.75%
29,600
0.54
Jan 30, 2026
0.58
0.59
0.53
0.57
0.57
-1.72%
52,606
0.97
Jan 29, 2026
0.58
0.59
0.56
0.58
0.58
+1.75%
115,841
2.20
Rows: