Education
About Us
Working with TipRanks
Follow Us
Vishwaraj Sugar Industries Ltd. (IN:VISHWARAJ)
:VISHWARAJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.26
6.33
5.63
6.27
6.27
-0.32%
29,059
1.15
Jan 29, 2026
6.55
6.55
6.13
6.29
6.29
-2.02%
18,211
0.73
Jan 28, 2026
6.04
6.46
6.04
6.42
6.42
+3.38%
52,702
2.13
Jan 27, 2026
6.80
6.80
6.03
6.21
6.21
+0.98%
42,546
1.73
Jan 26, 2026
6.15
6.80
6.06
6.15
6.15
0.00%
0
0.00
Jan 23, 2026
6.45
6.80
6.06
6.15
6.15
-5.24%
55,593
2.14
Jan 22, 2026
6.15
6.60
6.07
6.49
6.49
+7.10%
48,115
1.89
Jan 21, 2026
6.15
6.29
6.02
6.06
6.06
-3.19%
38,026
1.49
Jan 20, 2026
6.30
6.41
6.20
6.26
6.26
-3.40%
50,865
2.04
Jan 19, 2026
6.41
6.52
6.36
6.48
6.48
-1.22%
15,502
0.61
Jan 16, 2026
6.41
6.76
6.41
6.56
6.56
-1.50%
23,735
0.95
Jan 15, 2026
6.66
6.80
6.46
6.66
6.66
0.00%
0
0.00
Jan 14, 2026
6.79
6.80
6.46
6.66
6.66
-3.06%
5,589
0.22
Jan 13, 2026
6.06
6.95
6.06
6.87
6.87
+6.18%
30,198
1.22
Jan 12, 2026
6.80
6.80
6.43
6.47
6.47
-3.14%
12,261
0.48
Jan 09, 2026
6.98
6.98
6.51
6.68
6.68
-2.05%
34,835
1.34
Jan 08, 2026
6.85
6.94
6.81
6.82
6.82
-1.59%
9,251
0.35
Jan 07, 2026
6.95
6.97
6.89
6.93
6.93
-0.29%
10,940
0.41
Jan 06, 2026
6.86
6.99
6.85
6.95
6.95
-0.43%
16,247
0.61
Jan 05, 2026
6.79
7.00
6.60
6.98
6.98
+0.72%
17,318
0.66
Jan 02, 2026
6.84
6.95
6.71
6.93
6.93
+1.91%
27,567
1.06
Jan 01, 2026
7.04
7.04
6.78
6.80
6.80
-1.31%
11,863
0.46
Dec 31, 2025
6.85
6.96
6.82
6.89
6.89
+1.17%
10,210
0.39
Dec 30, 2025
6.95
7.00
6.68
6.81
6.81
-2.71%
55,669
2.14
Dec 29, 2025
6.87
7.05
6.70
7.00
7.00
+2.19%
7,504
0.26
Dec 26, 2025
6.90
7.17
6.82
6.85
6.85
-1.72%
5,776
0.19
Dec 24, 2025
6.99
7.10
6.93
6.97
6.97
+0.29%
15,430
0.46
Dec 23, 2025
6.99
7.11
6.80
6.95
6.95
-0.57%
7,006
0.20
Dec 22, 2025
6.60
7.10
6.60
6.99
6.99
+1.16%
39,629
0.84
Dec 19, 2025
6.85
7.05
6.56
6.91
6.91
+1.47%
18,719
0.37
Dec 18, 2025
6.80
6.84
6.70
6.81
6.81
0.00%
19,532
0.39
Dec 17, 2025
7.15
7.15
6.71
6.81
6.81
-2.58%
17,431
0.34
Dec 16, 2025
7.00
7.23
6.84
6.99
6.99
-0.14%
15,315
0.30
Dec 15, 2025
7.25
8.52
6.92
7.00
7.00
-1.41%
75,922
1.49
Dec 12, 2025
7.25
7.25
7.03
7.10
7.10
-0.98%
6,430
0.13
Dec 11, 2025
6.75
7.60
6.61
7.17
7.17
+6.54%
62,438
1.23
Dec 10, 2025
6.85
6.95
6.71
6.73
6.73
+2.44%
19,841
0.39
Dec 09, 2025
6.55
6.74
6.45
6.57
6.57
-1.35%
20,694
0.41
Dec 08, 2025
6.90
7.00
6.61
6.66
6.66
-2.92%
36,017
0.71
Dec 05, 2025
6.89
6.96
6.84
6.86
6.86
-0.44%
22,294
0.44
Dec 04, 2025
7.15
7.15
6.86
6.89
6.89
-0.14%
24,367
0.45
Dec 03, 2025
7.00
7.08
6.71
6.90
6.90
-2.13%
46,041
0.79
Dec 02, 2025
6.90
7.15
6.90
7.05
7.05
0.00%
12,223
0.20
Dec 01, 2025
6.90
7.30
6.90
7.05
7.05
-0.70%
5,148
0.08
Nov 28, 2025
7.10
7.18
6.98
7.10
7.10
+0.57%
8,846
0.14
Nov 27, 2025
7.05
7.10
6.94
7.06
7.06
+0.86%
16,877
0.27
Nov 26, 2025
7.00
7.09
6.95
7.00
7.00
+0.72%
15,427
0.25
Nov 25, 2025
6.90
7.25
6.90
6.95
6.95
-0.71%
29,076
0.47
Nov 24, 2025
7.16
7.25
7.00
7.00
7.00
-1.41%
17,182
0.28
Nov 21, 2025
7.22
7.37
7.02
7.10
7.10
-1.25%
51,229
0.84
Rows: