Vishwaraj Sugar Industries Ltd. (IN:VISHWARAJ)
:VISHWARAJ
Want to see IN:VISHWARAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.23
5.68
5.23
5.47
5.47
+0.18%
22,689
0.39
May 21, 2026
5.30
5.56
5.30
5.46
5.46
+0.55%
2,873
0.05
May 20, 2026
5.45
5.50
5.30
5.43
5.43
+1.50%
22,283
0.38
May 19, 2026
5.20
5.40
5.11
5.35
5.35
+0.94%
10,258
0.17
May 18, 2026
5.19
5.67
5.17
5.30
5.30
-1.85%
48,617
0.82
May 15, 2026
5.40
5.68
5.40
5.40
5.40
-2.00%
13,685
0.23
May 14, 2026
5.66
5.66
5.40
5.51
5.51
+0.18%
7,074
0.12
May 13, 2026
5.55
5.70
5.30
5.50
5.50
-0.54%
19,551
0.32
May 12, 2026
5.72
5.78
5.50
5.53
5.53
-3.32%
17,480
0.29
May 11, 2026
5.97
5.97
5.65
5.72
5.72
-1.04%
7,788
0.13
May 08, 2026
5.95
5.95
5.71
5.78
5.78
-1.20%
7,121
0.11
May 07, 2026
5.82
5.86
5.62
5.85
5.85
+0.52%
28,822
0.45
May 06, 2026
5.80
5.95
5.75
5.82
5.82
+0.34%
9,379
0.14
May 05, 2026
5.72
5.85
5.69
5.80
5.80
+1.22%
43,395
0.66
May 04, 2026
5.96
6.18
5.71
5.73
5.73
-3.86%
36,092
0.55
May 01, 2026
5.96
6.10
5.82
5.96
5.96
0.00%
0
0.00
Apr 30, 2026
5.98
6.10
5.82
5.96
5.96
-0.17%
17,730
0.27
Apr 29, 2026
5.79
5.98
5.79
5.97
5.97
-1.32%
25,751
0.39
Apr 28, 2026
5.91
6.10
5.71
6.05
6.05
+1.68%
33,968
0.52
Apr 27, 2026
6.24
6.24
5.95
5.95
5.95
-3.09%
17,034
0.26
Apr 24, 2026
6.34
6.34
5.90
6.14
6.14
-1.13%
42,150
0.64
Apr 23, 2026
6.17
6.38
6.17
6.21
6.21
-1.43%
53,212
0.82
Apr 22, 2026
6.24
6.33
5.99
6.30
6.30
+3.45%
35,167
0.54
Apr 21, 2026
6.10
6.32
6.00
6.09
6.09
+0.50%
30,160
0.46
Apr 20, 2026
6.30
6.30
6.01
6.06
6.06
-2.73%
25,190
0.38
Apr 17, 2026
6.35
6.39
6.15
6.23
6.23
+1.80%
62,624
0.95
Apr 16, 2026
6.16
6.26
6.08
6.12
6.12
0.00%
73,311
1.13
Apr 15, 2026
6.30
6.30
5.88
6.12
6.12
+6.43%
36,980
0.57
Apr 14, 2026
5.75
5.85
5.30
5.75
5.75
0.00%
0
0.00
Apr 13, 2026
5.30
5.85
5.30
5.75
5.75
+2.68%
52,335
0.82
Apr 10, 2026
5.70
5.78
5.42
5.60
5.60
+3.70%
54,168
0.85
Apr 09, 2026
5.80
5.80
5.20
5.40
5.40
+3.25%
37,723
0.60
Apr 08, 2026
5.10
5.31
4.97
5.23
5.23
+3.77%
58,002
0.92
Apr 07, 2026
5.40
5.40
4.80
5.04
5.04
+1.61%
92,971
1.51
Apr 06, 2026
4.68
5.16
4.68
4.96
4.96
+5.31%
127,074
2.13
Apr 03, 2026
4.71
4.74
4.25
4.71
4.71
0.00%
0
0.00
Apr 02, 2026
4.25
4.74
4.25
4.71
4.71
+3.29%
53,602
0.90
Apr 01, 2026
4.19
4.61
4.19
4.56
4.56
+8.83%
108,843
1.88
Mar 31, 2026
4.19
4.42
4.10
4.19
4.19
0.00%
0
0.00
Mar 30, 2026
4.24
4.42
4.10
4.19
4.19
-3.23%
251,293
4.62
Mar 27, 2026
4.51
4.63
4.30
4.33
4.33
-5.04%
194,191
3.72
Mar 26, 2026
4.56
4.77
4.52
4.56
4.56
0.00%
0
0.00
Mar 25, 2026
4.74
4.77
4.52
4.56
4.56
0.00%
124,776
2.47
Mar 24, 2026
4.65
4.99
4.52
4.56
4.56
+0.44%
132,260
2.72
Mar 23, 2026
4.81
4.87
4.50
4.54
4.54
-7.35%
285,969
6.48
Mar 20, 2026
5.10
5.14
4.86
4.90
4.90
-1.21%
200,978
4.83
Mar 19, 2026
5.45
5.45
4.95
4.96
4.96
-5.16%
163,605
4.16
Mar 18, 2026
5.17
5.36
5.10
5.23
5.23
+1.16%
78,410
2.04
Mar 17, 2026
5.49
5.49
5.07
5.17
5.17
+1.57%
32,789
0.86
Mar 16, 2026
5.38
5.46
4.91
5.09
5.09
-5.57%
199,442
5.67
Rows: