Education
About Us
Working with TipRanks
Follow Us
Vishwaraj Sugar Industries Ltd. (IN:VISHWARAJ)
:VISHWARAJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.10
5.14
4.86
4.90
4.90
-1.21%
200,978
4.83
Mar 19, 2026
5.45
5.45
4.95
4.96
4.96
-5.16%
163,605
4.16
Mar 18, 2026
5.17
5.36
5.10
5.23
5.23
+1.16%
78,410
2.04
Mar 17, 2026
5.49
5.49
5.07
5.17
5.17
+1.57%
32,789
0.86
Mar 16, 2026
5.38
5.46
4.91
5.09
5.09
-5.57%
199,442
5.67
Mar 13, 2026
5.52
5.64
5.30
5.39
5.39
-2.36%
31,659
0.88
Mar 12, 2026
5.09
5.87
5.09
5.52
5.52
+4.15%
26,531
0.75
Mar 11, 2026
5.33
5.40
5.26
5.30
5.30
+2.91%
12,564
0.35
Mar 10, 2026
5.44
5.44
5.12
5.15
5.15
-0.77%
41,524
1.15
Mar 09, 2026
5.07
5.41
4.95
5.19
5.19
-0.57%
126,629
3.69
Mar 06, 2026
5.27
6.00
5.10
5.22
5.22
-10.92%
145,467
4.46
Mar 05, 2026
5.72
5.95
5.65
5.86
5.86
+1.03%
5,653
0.17
Mar 04, 2026
5.55
5.95
5.51
5.80
5.80
+4.50%
125,301
4.01
Mar 03, 2026
5.55
5.87
5.31
5.55
5.55
0.00%
0
0.00
Mar 02, 2026
5.86
5.87
5.31
5.55
5.55
-6.09%
70,086
2.26
Feb 27, 2026
5.74
6.00
5.70
5.91
5.91
+1.20%
78,457
2.62
Feb 26, 2026
5.50
5.96
5.50
5.84
5.84
+4.85%
13,943
0.47
Feb 25, 2026
5.51
5.65
5.51
5.57
5.57
-0.18%
10,956
0.37
Feb 24, 2026
5.80
5.80
5.55
5.58
5.58
-0.71%
6,468
0.22
Feb 23, 2026
5.61
5.71
5.60
5.62
5.62
+0.18%
8,223
0.27
Feb 20, 2026
5.80
5.99
5.58
5.61
5.61
-3.28%
35,072
1.16
Feb 19, 2026
5.85
6.18
5.80
5.80
5.80
-2.19%
21,648
0.71
Feb 18, 2026
5.70
6.00
5.58
5.93
5.93
+4.96%
74,067
2.46
Feb 17, 2026
5.42
5.71
5.42
5.65
5.65
-3.75%
77,462
2.67
Feb 16, 2026
5.56
5.85
5.56
5.76
5.76
-1.87%
56,261
1.98
Feb 13, 2026
5.85
5.94
5.82
5.87
5.87
-0.84%
7,160
0.25
Feb 12, 2026
5.98
5.99
5.91
5.92
5.92
-1.00%
51,515
1.82
Feb 11, 2026
6.05
6.05
5.82
5.98
5.98
+0.34%
29,237
1.04
Feb 10, 2026
5.96
6.06
5.91
5.96
5.96
-0.33%
100,976
3.75
Feb 09, 2026
6.14
6.14
5.95
5.98
5.98
-0.33%
95,797
3.68
Feb 06, 2026
5.91
6.15
5.91
6.00
6.00
-0.83%
61,357
2.42
Feb 05, 2026
6.12
6.21
6.00
6.05
6.05
-1.94%
70,546
2.88
Feb 04, 2026
6.21
6.34
6.12
6.17
6.17
-0.48%
27,471
1.11
Feb 03, 2026
6.50
6.50
6.12
6.20
6.20
+0.16%
34,220
1.39
Feb 02, 2026
6.47
6.49
6.02
6.19
6.19
-1.28%
7,858
0.31
Jan 30, 2026
6.26
6.33
5.63
6.27
6.27
-0.32%
29,059
1.15
Jan 29, 2026
6.55
6.55
6.13
6.29
6.29
-2.02%
18,211
0.73
Jan 28, 2026
6.04
6.46
6.04
6.42
6.42
+3.38%
52,702
2.13
Jan 27, 2026
6.80
6.80
6.03
6.21
6.21
+0.98%
42,546
1.73
Jan 26, 2026
6.15
6.80
6.06
6.15
6.15
0.00%
0
0.00
Jan 23, 2026
6.45
6.80
6.06
6.15
6.15
-5.24%
55,593
2.14
Jan 22, 2026
6.15
6.60
6.07
6.49
6.49
+7.10%
48,115
1.89
Jan 21, 2026
6.15
6.29
6.02
6.06
6.06
-3.19%
38,026
1.49
Jan 20, 2026
6.30
6.41
6.20
6.26
6.26
-3.40%
50,865
2.04
Jan 19, 2026
6.41
6.52
6.36
6.48
6.48
-1.22%
15,502
0.61
Jan 16, 2026
6.41
6.76
6.41
6.56
6.56
-1.50%
23,735
0.95
Jan 15, 2026
6.66
6.80
6.46
6.66
6.66
0.00%
0
0.00
Jan 14, 2026
6.79
6.80
6.46
6.66
6.66
-3.06%
5,589
0.22
Jan 13, 2026
6.06
6.95
6.06
6.87
6.87
+6.18%
30,198
1.22
Jan 12, 2026
6.80
6.80
6.43
6.47
6.47
-3.14%
12,261
0.48
Rows: