Education
About Us
Working with TipRanks
Follow Us
Virinchi Ltd. (IN:VIRINCHI)
:VIRINCHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
23.13
23.40
22.72
22.75
22.75
-1.64%
3,473
0.15
Jan 08, 2026
23.70
23.73
23.01
23.13
23.13
-0.47%
5,861
0.26
Jan 07, 2026
23.70
23.70
23.18
23.24
23.24
-0.51%
1,082
0.05
Jan 06, 2026
23.90
24.35
23.31
23.36
23.36
-0.43%
30,527
1.34
Jan 05, 2026
23.05
24.19
23.05
23.46
23.46
-1.47%
15,100
0.66
Jan 02, 2026
23.17
24.19
23.17
23.81
23.81
+2.81%
7,416
0.32
Jan 01, 2026
23.32
23.35
23.00
23.16
23.16
+0.22%
3,248
0.14
Dec 31, 2025
22.91
23.53
22.75
23.11
23.11
+0.96%
9,304
0.40
Dec 30, 2025
23.99
24.80
22.75
22.89
22.89
-4.19%
8,669
0.37
Dec 29, 2025
23.75
24.40
23.23
23.89
23.89
+0.84%
11,426
0.48
Dec 26, 2025
24.41
24.41
23.63
23.69
23.69
-2.95%
7,891
0.33
Dec 24, 2025
24.00
24.70
24.00
24.41
24.41
+1.33%
10,162
0.42
Dec 23, 2025
23.25
24.28
23.13
24.09
24.09
+4.15%
23,788
0.97
Dec 22, 2025
21.43
23.13
21.39
23.13
23.13
+4.99%
29,426
1.20
Dec 19, 2025
22.18
22.39
21.70
22.03
22.03
-0.68%
5,191
0.20
Dec 18, 2025
22.50
22.84
22.00
22.18
22.18
-3.77%
12,639
0.45
Dec 17, 2025
22.52
23.05
22.11
23.05
23.05
-0.17%
4,302
0.13
Dec 16, 2025
23.00
23.09
21.72
23.09
23.09
+1.67%
11,330
0.30
Dec 15, 2025
22.89
23.05
22.71
22.71
22.71
+2.21%
15,514
0.40
Dec 12, 2025
23.14
23.14
22.10
22.22
22.22
-1.55%
9,307
0.24
Dec 11, 2025
22.60
23.00
22.03
22.57
22.57
+1.76%
25,738
0.68
Dec 10, 2025
21.90
22.45
21.76
22.18
22.18
+2.16%
4,799
0.12
Dec 09, 2025
20.78
21.73
20.76
21.71
21.71
+2.41%
24,399
0.60
Dec 08, 2025
21.61
22.78
21.16
21.20
21.20
-4.80%
39,058
0.96
Dec 05, 2025
22.50
22.50
22.16
22.27
22.27
-1.33%
5,201
0.13
Dec 04, 2025
22.50
22.92
22.50
22.57
22.57
-0.40%
7,084
0.17
Dec 03, 2025
22.77
23.20
22.20
22.66
22.66
-2.91%
17,431
0.43
Dec 02, 2025
23.14
23.76
22.75
23.34
23.34
-2.51%
11,721
0.29
Dec 01, 2025
24.21
24.36
23.52
23.94
23.94
-1.24%
6,935
0.17
Nov 28, 2025
23.76
24.69
23.76
24.24
24.24
+1.51%
15,943
0.39
Nov 27, 2025
24.00
24.49
23.60
23.88
23.88
-1.00%
31,364
0.78
Nov 26, 2025
23.75
24.35
23.75
24.12
24.12
+1.69%
5,736
0.14
Nov 25, 2025
23.99
24.34
23.36
23.72
23.72
-1.66%
8,305
0.20
Nov 24, 2025
24.94
24.94
24.12
24.12
24.12
-4.96%
11,161
0.26
Nov 21, 2025
25.30
25.50
24.33
25.38
25.38
-0.90%
25,288
0.59
Nov 20, 2025
26.69
26.69
25.52
25.61
25.61
-1.42%
8,425
0.19
Nov 19, 2025
26.00
26.40
25.80
25.98
25.98
-1.37%
3,284
0.08
Nov 18, 2025
27.34
27.34
26.29
26.34
26.34
-1.72%
4,653
0.11
Nov 17, 2025
27.19
27.19
26.55
26.80
26.80
+0.37%
11,106
0.25
Nov 14, 2025
26.99
27.44
26.52
26.70
26.70
-0.19%
5,582
0.12
Nov 13, 2025
26.50
27.15
26.30
26.75
26.75
-1.07%
3,940
0.09
Nov 12, 2025
27.20
27.24
26.04
27.04
27.04
-1.28%
36,722
0.81
Nov 11, 2025
27.25
27.52
26.70
27.39
27.39
+0.04%
9,580
0.21
Nov 10, 2025
26.70
27.64
26.70
27.38
27.38
+0.81%
4,091
0.09
Nov 07, 2025
26.94
27.58
26.68
27.16
27.16
0.00%
19,141
0.42
Nov 06, 2025
28.60
28.65
27.01
27.16
27.16
-3.28%
20,855
0.45
Nov 04, 2025
28.78
28.85
27.67
28.08
28.08
-0.71%
19,739
0.42
Nov 03, 2025
28.40
28.52
27.50
28.28
28.28
+0.21%
15,564
0.33
Oct 31, 2025
27.85
28.38
27.85
28.22
28.22
+1.40%
14,355
0.30
Oct 30, 2025
27.47
27.98
27.30
27.83
27.83
-1.07%
42,514
0.91
Rows: