Virinchi Ltd. (IN:VIRINCHI)
:VIRINCHI
Want to see IN:VIRINCHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
16.21
16.67
15.77
16.39
16.39
-1.21%
31,296
1.83
May 20, 2026
16.40
16.79
16.22
16.59
16.59
+0.55%
1,482
0.09
May 19, 2026
16.65
16.89
16.40
16.50
16.50
-1.37%
12,399
0.72
May 18, 2026
16.90
17.08
16.57
16.73
16.73
-4.07%
7,944
0.46
May 15, 2026
17.40
17.45
17.00
17.44
17.44
+2.29%
1,546
0.09
May 14, 2026
17.69
17.69
17.05
17.05
17.05
-0.58%
756
0.04
May 13, 2026
16.98
17.58
16.52
17.15
17.15
+0.70%
8,417
0.49
May 12, 2026
17.50
17.63
17.00
17.03
17.03
-2.85%
6,435
0.37
May 11, 2026
17.42
17.86
17.16
17.53
17.53
-1.41%
15,722
0.92
May 08, 2026
17.41
17.78
17.40
17.78
17.78
+2.54%
955
0.06
May 07, 2026
17.60
18.00
17.31
17.34
17.34
-0.74%
10,211
0.59
May 06, 2026
17.45
17.81
17.40
17.47
17.47
+0.17%
4,243
0.25
May 05, 2026
17.90
17.90
17.40
17.44
17.44
-2.08%
9,577
0.55
May 04, 2026
17.73
18.21
17.73
17.81
17.81
-1.22%
5,661
0.33
May 01, 2026
18.03
18.50
18.00
18.03
18.03
0.00%
0
0.00
Apr 30, 2026
18.50
18.50
18.00
18.03
18.03
-0.66%
4,652
0.27
Apr 29, 2026
17.82
18.33
17.75
18.15
18.15
+0.78%
2,886
0.16
Apr 28, 2026
18.00
18.50
17.95
18.01
18.01
-2.28%
7,311
0.41
Apr 27, 2026
17.78
18.63
17.56
18.43
18.43
+3.83%
11,308
0.63
Apr 24, 2026
18.05
18.18
17.70
17.75
17.75
-2.85%
5,512
0.31
Apr 23, 2026
18.25
18.50
18.00
18.27
18.27
+1.27%
3,834
0.22
Apr 22, 2026
18.02
18.30
17.73
18.04
18.04
+0.11%
3,577
0.20
Apr 21, 2026
18.78
18.78
17.80
18.02
18.02
-2.33%
10,703
0.60
Apr 20, 2026
18.80
19.30
18.13
18.45
18.45
-1.86%
5,156
0.28
Apr 17, 2026
19.25
19.29
18.75
18.80
18.80
-1.31%
5,568
0.30
Apr 16, 2026
21.44
21.44
18.60
19.05
19.05
+1.49%
15,599
0.85
Apr 15, 2026
18.32
19.11
18.00
18.77
18.77
+1.73%
36,473
2.05
Apr 14, 2026
18.45
19.70
18.40
18.45
18.45
0.00%
0
0.00
Apr 13, 2026
19.70
19.70
18.40
18.45
18.45
-1.60%
8,814
0.50
Apr 10, 2026
17.94
19.30
17.94
18.75
18.75
+4.52%
22,431
1.26
Apr 09, 2026
17.85
18.73
17.80
17.94
17.94
+0.39%
13,351
0.76
Apr 08, 2026
18.40
18.40
16.83
17.87
17.87
+10.24%
11,107
0.63
Apr 07, 2026
16.10
16.48
15.78
16.21
16.21
+0.50%
6,998
0.40
Apr 06, 2026
16.95
16.95
15.80
16.13
16.13
+2.15%
7,391
0.42
Apr 03, 2026
15.79
15.86
15.13
15.79
15.79
0.00%
0
0.00
Apr 02, 2026
15.13
15.86
15.13
15.79
15.79
+4.36%
8,489
0.47
Apr 01, 2026
15.07
15.33
14.98
15.13
15.13
+7.92%
20,839
1.17
Mar 31, 2026
14.02
14.69
13.61
14.02
14.02
0.00%
0
0.00
Mar 30, 2026
13.61
14.69
13.61
14.02
14.02
-3.91%
55,475
3.24
Mar 27, 2026
16.45
16.45
14.31
14.59
14.59
-8.24%
101,269
6.47
Mar 26, 2026
15.90
16.70
14.95
15.90
15.90
0.00%
0
0.00
Mar 25, 2026
16.70
16.70
14.95
15.90
15.90
+1.99%
39,603
2.58
Mar 24, 2026
16.20
16.59
15.40
15.59
15.59
-2.20%
132,318
9.88
Mar 23, 2026
16.69
16.69
15.50
15.94
15.94
-4.49%
38,492
2.93
Mar 20, 2026
17.40
17.40
16.35
16.69
16.69
-2.00%
71,481
5.72
Mar 19, 2026
17.60
17.60
16.30
17.03
17.03
+0.89%
46,943
3.97
Mar 18, 2026
16.86
17.35
16.86
16.88
16.88
+0.12%
17,291
1.47
Mar 17, 2026
16.10
17.18
16.10
16.86
16.86
-0.24%
7,108
0.61
Mar 16, 2026
18.25
18.25
16.33
16.90
16.90
-6.84%
99,964
9.71
Mar 13, 2026
18.76
19.14
18.02
18.14
18.14
-5.18%
25,986
2.56
Rows: