Education
About Us
Working with TipRanks
Follow Us
Virinchi Ltd. (IN:VIRINCHI)
:VIRINCHI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
21.35
21.35
19.63
19.88
19.88
-4.10%
5,919
0.47
Jan 30, 2026
20.90
21.00
20.38
20.73
20.73
+0.93%
4,718
0.37
Jan 29, 2026
21.55
21.55
20.50
20.54
20.54
-0.24%
20,592
1.58
Jan 28, 2026
19.99
20.59
19.84
20.59
20.59
+5.00%
13,810
1.02
Jan 27, 2026
19.94
19.94
19.30
19.61
19.61
+0.87%
6,407
0.42
Jan 26, 2026
19.44
20.84
19.30
19.44
19.44
0.00%
0
0.00
Jan 23, 2026
19.30
20.84
19.30
19.44
19.44
-4.00%
15,994
1.02
Jan 22, 2026
20.30
20.59
20.13
20.25
20.25
+0.40%
2,612
0.13
Jan 21, 2026
20.90
20.90
19.23
20.17
20.17
-0.35%
30,281
1.50
Jan 20, 2026
20.80
20.96
20.24
20.24
20.24
-4.98%
7,781
0.34
Jan 19, 2026
21.50
21.63
21.00
21.30
21.30
-0.93%
14,580
0.65
Jan 16, 2026
22.43
22.43
21.42
21.50
21.50
-2.27%
9,276
0.41
Jan 15, 2026
22.00
22.26
21.99
22.00
22.00
0.00%
0
0.00
Jan 14, 2026
22.20
22.26
21.99
22.00
22.00
+0.87%
3,209
0.14
Jan 13, 2026
22.99
23.00
21.52
21.81
21.81
-2.63%
24,923
1.10
Jan 12, 2026
22.50
22.54
21.90
22.40
22.40
-1.54%
5,958
0.26
Jan 09, 2026
23.13
23.40
22.72
22.75
22.75
-1.64%
3,473
0.15
Jan 08, 2026
23.70
23.73
23.01
23.13
23.13
-0.47%
5,861
0.26
Jan 07, 2026
23.70
23.70
23.18
23.24
23.24
-0.51%
1,082
0.05
Jan 06, 2026
23.90
24.35
23.31
23.36
23.36
-0.43%
30,527
1.34
Jan 05, 2026
23.05
24.19
23.05
23.46
23.46
-1.47%
15,100
0.66
Jan 02, 2026
23.17
24.19
23.17
23.81
23.81
+2.81%
7,416
0.32
Jan 01, 2026
23.32
23.35
23.00
23.16
23.16
+0.22%
3,248
0.14
Dec 31, 2025
22.91
23.53
22.75
23.11
23.11
+0.96%
9,304
0.40
Dec 30, 2025
23.99
24.80
22.75
22.89
22.89
-4.19%
8,669
0.37
Dec 29, 2025
23.75
24.40
23.23
23.89
23.89
+0.84%
11,426
0.48
Dec 26, 2025
24.41
24.41
23.63
23.69
23.69
-2.95%
7,891
0.33
Dec 24, 2025
24.00
24.70
24.00
24.41
24.41
+1.33%
10,162
0.42
Dec 23, 2025
23.25
24.28
23.13
24.09
24.09
+4.15%
23,788
0.97
Dec 22, 2025
21.43
23.13
21.39
23.13
23.13
+4.99%
29,426
1.20
Dec 19, 2025
22.18
22.39
21.70
22.03
22.03
-0.68%
5,191
0.20
Dec 18, 2025
22.50
22.84
22.00
22.18
22.18
-3.77%
12,639
0.45
Dec 17, 2025
22.52
23.05
22.11
23.05
23.05
-0.17%
4,302
0.13
Dec 16, 2025
23.00
23.09
21.72
23.09
23.09
+1.67%
11,330
0.30
Dec 15, 2025
22.89
23.05
22.71
22.71
22.71
+2.21%
15,514
0.40
Dec 12, 2025
23.14
23.14
22.10
22.22
22.22
-1.55%
9,307
0.24
Dec 11, 2025
22.60
23.00
22.03
22.57
22.57
+1.76%
25,738
0.68
Dec 10, 2025
21.90
22.45
21.76
22.18
22.18
+2.16%
4,799
0.12
Dec 09, 2025
20.78
21.73
20.76
21.71
21.71
+2.41%
24,399
0.60
Dec 08, 2025
21.61
22.78
21.16
21.20
21.20
-4.80%
39,058
0.96
Dec 05, 2025
22.50
22.50
22.16
22.27
22.27
-1.33%
5,201
0.13
Dec 04, 2025
22.50
22.92
22.50
22.57
22.57
-0.40%
7,084
0.17
Dec 03, 2025
22.77
23.20
22.20
22.66
22.66
-2.91%
17,431
0.43
Dec 02, 2025
23.14
23.76
22.75
23.34
23.34
-2.51%
11,721
0.29
Dec 01, 2025
24.21
24.36
23.52
23.94
23.94
-1.24%
6,935
0.17
Nov 28, 2025
23.76
24.69
23.76
24.24
24.24
+1.51%
15,943
0.39
Nov 27, 2025
24.00
24.49
23.60
23.88
23.88
-1.00%
31,364
0.78
Nov 26, 2025
23.75
24.35
23.75
24.12
24.12
+1.69%
5,736
0.14
Nov 25, 2025
23.99
24.34
23.36
23.72
23.72
-1.66%
8,305
0.20
Nov 24, 2025
24.94
24.94
24.12
24.12
24.12
-4.96%
11,161
0.26
Rows: