Virinchi Ltd. (IN:VIRINCHI)
:VIRINCHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.40
18.40
16.83
17.87
17.87
+10.24%
11,107
0.63
Apr 07, 2026
16.10
16.48
15.78
16.21
16.21
+0.50%
6,998
0.40
Apr 06, 2026
16.95
16.95
15.80
16.13
16.13
+2.15%
7,391
0.42
Apr 03, 2026
15.79
15.86
15.13
15.79
15.79
0.00%
0
0.00
Apr 02, 2026
15.13
15.86
15.13
15.79
15.79
+4.36%
8,489
0.47
Apr 01, 2026
15.07
15.33
14.98
15.13
15.13
+7.92%
20,839
1.17
Mar 31, 2026
14.02
14.69
13.61
14.02
14.02
0.00%
0
0.00
Mar 30, 2026
13.61
14.69
13.61
14.02
14.02
-3.91%
55,475
3.24
Mar 27, 2026
16.45
16.45
14.31
14.59
14.59
-8.24%
101,269
6.47
Mar 26, 2026
15.90
16.70
14.95
15.90
15.90
0.00%
0
0.00
Mar 25, 2026
16.70
16.70
14.95
15.90
15.90
+1.99%
39,603
2.58
Mar 24, 2026
16.20
16.59
15.40
15.59
15.59
-2.20%
132,318
9.88
Mar 23, 2026
16.69
16.69
15.50
15.94
15.94
-4.49%
38,492
2.93
Mar 20, 2026
17.40
17.40
16.35
16.69
16.69
-2.00%
71,481
5.72
Mar 19, 2026
17.60
17.60
16.30
17.03
17.03
+0.89%
46,943
3.97
Mar 18, 2026
16.86
17.35
16.86
16.88
16.88
+0.12%
17,291
1.47
Mar 17, 2026
16.10
17.18
16.10
16.86
16.86
-0.24%
7,108
0.61
Mar 16, 2026
18.25
18.25
16.33
16.90
16.90
-6.84%
99,964
9.71
Mar 13, 2026
18.76
19.14
18.02
18.14
18.14
-5.18%
25,986
2.56
Mar 12, 2026
18.76
19.30
18.76
19.13
19.13
+0.84%
2,170
0.21
Mar 11, 2026
18.76
19.74
18.76
18.97
18.97
-1.15%
17,110
1.65
Mar 10, 2026
19.57
19.57
18.96
19.19
19.19
+1.91%
32,956
3.32
Mar 09, 2026
18.40
20.44
18.40
18.83
18.83
-4.66%
27,623
2.79
Mar 06, 2026
19.15
20.95
19.15
19.75
19.75
+3.13%
8,696
0.84
Mar 05, 2026
19.00
19.42
18.79
19.15
19.15
+1.92%
4,773
0.46
Mar 04, 2026
18.80
19.08
18.32
18.79
18.79
-3.09%
6,077
0.58
Mar 03, 2026
19.39
20.49
18.51
19.39
19.39
0.00%
0
0.00
Mar 02, 2026
18.51
20.49
18.51
19.39
19.39
-1.47%
7,357
0.69
Feb 27, 2026
19.65
19.80
19.65
19.68
19.68
+0.10%
4,907
0.46
Feb 26, 2026
19.15
19.80
18.84
19.66
19.66
+2.66%
9,949
0.92
Feb 25, 2026
19.70
19.70
18.80
19.15
19.15
-1.03%
5,421
0.48
Feb 24, 2026
19.50
19.84
18.99
19.35
19.35
-0.72%
7,973
0.71
Feb 23, 2026
20.22
20.22
19.30
19.49
19.49
-3.51%
6,756
0.60
Feb 20, 2026
20.17
20.48
20.10
20.20
20.20
+0.25%
222
0.02
Feb 19, 2026
21.20
21.20
19.96
20.15
20.15
-3.13%
25,555
2.24
Feb 18, 2026
20.42
21.41
20.42
20.80
20.80
-0.72%
5,659
0.49
Feb 17, 2026
19.80
21.00
19.80
20.95
20.95
+3.97%
9,936
0.87
Feb 16, 2026
22.00
22.00
20.11
20.20
20.20
+0.25%
3,445
0.30
Feb 13, 2026
20.45
20.45
20.04
20.15
20.15
-2.42%
4,884
0.43
Feb 12, 2026
20.75
21.18
20.65
20.65
20.65
-0.82%
3,715
0.32
Feb 11, 2026
22.25
22.25
20.80
20.82
20.82
-1.98%
2,816
0.24
Feb 10, 2026
21.40
21.50
20.91
21.24
21.24
+1.43%
11,417
0.96
Feb 09, 2026
21.00
21.48
20.88
20.94
20.94
+1.11%
7,046
0.59
Feb 06, 2026
21.40
21.40
20.55
20.71
20.71
-3.22%
6,995
0.59
Feb 05, 2026
22.29
22.29
20.89
21.40
21.40
+3.48%
14,366
1.20
Feb 04, 2026
20.54
20.70
20.50
20.68
20.68
+1.87%
7,983
0.65
Feb 03, 2026
20.84
20.84
20.00
20.30
20.30
+2.11%
10,111
0.82
Feb 02, 2026
21.35
21.35
19.63
19.88
19.88
-4.10%
5,919
0.47
Jan 30, 2026
20.90
21.00
20.38
20.73
20.73
+0.93%
4,718
0.37
Jan 29, 2026
21.55
21.55
20.50
20.54
20.54
-0.24%
20,592
1.58
Rows: