Education
About Us
Working with TipRanks
Follow Us
Vipul Limited (IN:VIPULLTD)
:VIPULLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.59
11.60
10.23
11.52
11.52
+9.19%
124,136
1.38
Dec 23, 2025
10.16
10.64
10.08
10.55
10.55
+3.84%
18,476
0.20
Dec 22, 2025
9.70
10.65
9.70
10.16
10.16
-1.84%
15,043
0.17
Dec 19, 2025
10.38
10.51
10.25
10.35
10.35
+1.27%
23,151
0.25
Dec 18, 2025
10.84
10.85
10.10
10.22
10.22
-5.72%
30,607
0.33
Dec 17, 2025
10.98
11.25
10.51
10.84
10.84
-1.00%
98,702
1.08
Dec 16, 2025
12.45
12.45
10.76
10.95
10.95
-7.83%
147,137
1.63
Dec 15, 2025
10.24
12.36
10.24
11.88
11.88
+15.34%
1,826,227
29.01
Dec 12, 2025
8.75
10.30
8.42
10.30
10.30
+19.91%
810,089
15.85
Dec 11, 2025
8.32
8.62
8.15
8.59
8.59
+4.76%
12,481
0.24
Dec 10, 2025
7.80
8.26
7.80
8.20
8.20
+2.50%
15,898
0.31
Dec 09, 2025
8.20
8.20
7.84
8.00
8.00
+1.27%
11,543
0.22
Dec 08, 2025
8.45
8.45
7.77
7.90
7.90
-5.50%
11,163
0.21
Dec 05, 2025
8.00
8.42
7.77
8.36
8.36
+4.76%
19,567
0.35
Dec 04, 2025
7.91
8.15
7.70
7.98
7.98
+5.14%
76,309
1.35
Dec 03, 2025
8.23
8.23
7.40
7.59
7.59
-7.66%
325,572
6.13
Dec 02, 2025
8.37
8.38
8.15
8.22
8.22
-2.61%
39,958
0.76
Dec 01, 2025
7.85
8.67
7.85
8.44
8.44
+0.24%
61,376
1.16
Nov 28, 2025
8.63
8.69
8.40
8.42
8.42
-2.77%
18,213
0.34
Nov 27, 2025
8.98
8.98
8.64
8.66
8.66
-3.67%
13,885
0.26
Nov 26, 2025
8.77
9.05
8.70
8.99
8.99
+5.02%
33,161
0.61
Nov 25, 2025
8.50
8.74
8.50
8.56
8.56
-1.61%
21,310
0.39
Nov 24, 2025
9.74
9.74
8.70
8.70
8.70
-1.81%
16,068
0.29
Nov 21, 2025
9.65
9.65
8.83
8.86
8.86
-1.88%
11,350
0.20
Nov 20, 2025
8.75
9.75
8.75
9.03
9.03
-0.55%
23,388
0.39
Nov 19, 2025
9.98
9.98
9.00
9.08
9.08
-4.72%
11,962
0.20
Nov 18, 2025
9.96
10.20
9.49
9.53
9.53
-2.76%
27,281
0.43
Nov 17, 2025
9.25
10.08
8.88
9.80
9.80
+6.87%
68,876
1.08
Nov 14, 2025
9.45
9.45
9.06
9.17
9.17
-3.27%
16,065
0.24
Nov 13, 2025
9.94
9.94
9.40
9.48
9.48
-4.44%
28,754
0.42
Nov 12, 2025
10.26
10.26
9.90
9.92
9.92
+6.32%
71,530
1.02
Nov 11, 2025
8.72
9.33
8.71
9.33
9.33
+9.89%
32,972
0.46
Nov 10, 2025
8.41
9.29
8.10
8.49
8.49
-2.86%
59,457
0.74
Nov 07, 2025
9.70
9.70
8.66
8.74
8.74
-3.96%
18,780
0.22
Nov 06, 2025
8.82
9.49
8.82
9.10
9.10
+4.60%
93,166
1.04
Nov 04, 2025
7.95
8.70
7.91
8.70
8.70
+9.99%
165,139
1.85
Nov 03, 2025
8.02
8.18
7.85
7.91
7.91
-2.35%
80,158
0.89
Oct 31, 2025
7.97
8.22
7.89
8.10
8.10
+1.38%
30,637
0.34
Oct 30, 2025
8.11
8.15
7.95
7.99
7.99
-1.11%
12,047
0.13
Oct 29, 2025
7.82
8.17
7.82
8.08
8.08
-0.12%
24,138
0.26
Oct 28, 2025
7.97
8.15
7.81
8.09
8.09
-1.10%
57,251
0.61
Oct 27, 2025
8.05
8.38
8.03
8.18
8.18
+0.86%
16,129
0.17
Oct 24, 2025
8.00
8.40
8.00
8.11
8.11
+0.75%
24,499
0.25
Oct 23, 2025
8.49
8.49
8.03
8.05
8.05
-3.25%
63,275
0.65
Oct 21, 2025
9.02
9.02
8.23
8.32
8.32
+1.46%
10,924
0.11
Oct 20, 2025
8.49
8.58
8.10
8.20
8.20
-0.12%
31,627
0.32
Oct 17, 2025
8.12
8.60
7.89
8.21
8.21
+0.98%
24,893
0.25
Oct 16, 2025
7.70
8.28
7.70
8.13
8.13
+0.12%
44,601
0.44
Oct 15, 2025
8.20
8.31
8.00
8.12
8.12
+0.62%
182,321
1.79
Oct 14, 2025
9.29
9.29
7.71
8.07
8.07
-4.50%
55,236
0.54
Rows: