Education
About Us
Working with TipRanks
Follow Us
Vipul Limited (IN:VIPULLTD)
:VIPULLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
12.20
12.49
12.11
12.49
12.49
+4.96%
12,066
0.12
Jan 13, 2026
11.35
11.90
11.35
11.90
11.90
+4.94%
50,081
0.50
Jan 12, 2026
11.15
11.34
10.76
11.34
11.34
+5.00%
66,409
0.66
Jan 09, 2026
9.92
10.88
9.89
10.80
10.80
+3.75%
64,581
0.64
Jan 08, 2026
10.94
10.94
10.41
10.41
10.41
-4.93%
108,584
1.10
Jan 07, 2026
11.50
11.65
10.76
10.95
10.95
-3.01%
28,044
0.28
Jan 06, 2026
11.53
11.58
10.96
11.29
11.29
-2.08%
29,278
0.30
Jan 05, 2026
12.03
12.10
11.45
11.53
11.53
-2.21%
247,160
2.60
Jan 02, 2026
12.76
12.93
11.69
11.79
11.79
-6.43%
54,586
0.57
Jan 01, 2026
12.29
12.93
12.29
12.60
12.60
+1.12%
168,602
1.81
Dec 31, 2025
12.07
12.89
11.82
12.46
12.46
+3.32%
89,892
0.97
Dec 30, 2025
12.06
12.41
11.65
12.06
12.06
+0.08%
22,086
0.24
Dec 29, 2025
11.75
12.69
11.50
12.05
12.05
+2.82%
96,429
1.06
Dec 26, 2025
11.71
11.98
11.11
11.72
11.72
+1.74%
70,315
0.77
Dec 24, 2025
10.59
11.60
10.23
11.52
11.52
+9.19%
124,136
1.38
Dec 23, 2025
10.16
10.64
10.08
10.55
10.55
+3.84%
18,476
0.20
Dec 22, 2025
9.70
10.65
9.70
10.16
10.16
-1.84%
15,043
0.17
Dec 19, 2025
10.38
10.51
10.25
10.35
10.35
+1.27%
23,151
0.25
Dec 18, 2025
10.84
10.85
10.10
10.22
10.22
-5.72%
30,607
0.33
Dec 17, 2025
10.98
11.25
10.51
10.84
10.84
-1.00%
98,702
1.08
Dec 16, 2025
12.45
12.45
10.76
10.95
10.95
-7.83%
147,137
1.63
Dec 15, 2025
10.24
12.36
10.24
11.88
11.88
+15.34%
1,826,227
29.01
Dec 12, 2025
8.75
10.30
8.42
10.30
10.30
+19.91%
810,089
15.85
Dec 11, 2025
8.32
8.62
8.15
8.59
8.59
+4.76%
12,481
0.24
Dec 10, 2025
7.80
8.26
7.80
8.20
8.20
+2.50%
15,898
0.31
Dec 09, 2025
8.20
8.20
7.84
8.00
8.00
+1.27%
11,543
0.22
Dec 08, 2025
8.45
8.45
7.77
7.90
7.90
-5.50%
11,163
0.21
Dec 05, 2025
8.00
8.42
7.77
8.36
8.36
+4.76%
19,567
0.35
Dec 04, 2025
7.91
8.15
7.70
7.98
7.98
+5.14%
76,309
1.35
Dec 03, 2025
8.23
8.23
7.40
7.59
7.59
-7.66%
325,572
6.13
Dec 02, 2025
8.37
8.38
8.15
8.22
8.22
-2.61%
39,958
0.76
Dec 01, 2025
7.85
8.67
7.85
8.44
8.44
+0.24%
61,376
1.16
Nov 28, 2025
8.63
8.69
8.40
8.42
8.42
-2.77%
18,213
0.34
Nov 27, 2025
8.98
8.98
8.64
8.66
8.66
-3.67%
13,885
0.26
Nov 26, 2025
8.77
9.05
8.70
8.99
8.99
+5.02%
33,161
0.61
Nov 25, 2025
8.50
8.74
8.50
8.56
8.56
-1.61%
21,310
0.39
Nov 24, 2025
9.74
9.74
8.70
8.70
8.70
-1.81%
16,068
0.29
Nov 21, 2025
9.65
9.65
8.83
8.86
8.86
-1.88%
11,350
0.20
Nov 20, 2025
8.75
9.75
8.75
9.03
9.03
-0.55%
23,388
0.39
Nov 19, 2025
9.98
9.98
9.00
9.08
9.08
-4.72%
11,962
0.20
Nov 18, 2025
9.96
10.20
9.49
9.53
9.53
-2.76%
27,281
0.43
Nov 17, 2025
9.25
10.08
8.88
9.80
9.80
+6.87%
68,876
1.08
Nov 14, 2025
9.45
9.45
9.06
9.17
9.17
-3.27%
16,065
0.24
Nov 13, 2025
9.94
9.94
9.40
9.48
9.48
-4.44%
28,754
0.42
Nov 12, 2025
10.26
10.26
9.90
9.92
9.92
+6.32%
71,530
1.02
Nov 11, 2025
8.72
9.33
8.71
9.33
9.33
+9.89%
32,972
0.46
Nov 10, 2025
8.41
9.29
8.10
8.49
8.49
-2.86%
59,457
0.74
Nov 07, 2025
9.70
9.70
8.66
8.74
8.74
-3.96%
18,780
0.22
Nov 06, 2025
8.82
9.49
8.82
9.10
9.10
+4.60%
93,166
1.04
Nov 04, 2025
7.95
8.70
7.91
8.70
8.70
+9.99%
165,139
1.85
Rows: