Vipul Limited (IN:VIPULLTD)
:VIPULLTD
Want to see IN:VIPULLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
10.08
10.15
9.70
9.73
9.73
-3.47%
25,673
0.62
Apr 29, 2026
10.54
10.54
10.00
10.08
10.08
-2.04%
30,164
0.74
Apr 28, 2026
10.35
11.01
10.27
10.29
10.29
-4.63%
8,551
0.21
Apr 27, 2026
10.64
11.08
10.64
10.79
10.79
+0.47%
1,188
0.03
Apr 24, 2026
10.64
11.05
10.53
10.74
10.74
-0.09%
17,973
0.44
Apr 23, 2026
11.26
11.26
10.29
10.75
10.75
+0.09%
15,753
0.39
Apr 22, 2026
10.40
10.75
9.96
10.74
10.74
+4.78%
6,462
0.16
Apr 21, 2026
10.70
10.90
10.22
10.25
10.25
-4.21%
161,560
4.18
Apr 20, 2026
10.77
11.08
10.36
10.70
10.70
+1.33%
62,349
1.65
Apr 17, 2026
10.35
10.79
10.01
10.56
10.56
+2.03%
20,211
0.46
Apr 16, 2026
9.76
10.47
9.76
10.35
10.35
+2.17%
21,376
0.49
Apr 15, 2026
10.45
10.89
10.08
10.13
10.13
-4.52%
49,026
1.12
Apr 14, 2026
10.61
10.92
10.21
10.61
10.61
0.00%
0
0.00
Apr 13, 2026
10.91
10.92
10.21
10.61
10.61
+2.02%
32,598
0.75
Apr 10, 2026
10.47
10.47
10.27
10.40
10.40
+1.27%
45,346
1.04
Apr 09, 2026
10.07
10.27
10.07
10.27
10.27
+1.99%
27,290
0.62
Apr 08, 2026
10.43
10.43
10.07
10.07
10.07
-1.56%
6,002
0.13
Apr 07, 2026
10.50
10.50
10.18
10.23
10.23
-1.16%
15,858
0.34
Apr 06, 2026
10.15
10.35
10.15
10.35
10.35
+1.97%
11,817
0.25
Apr 03, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Apr 02, 2026
10.15
10.15
10.15
10.15
10.15
-1.93%
2,191
0.04
Apr 01, 2026
10.12
10.35
10.12
10.35
10.35
+0.58%
25,803
0.50
Mar 31, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
0
0.00
Mar 30, 2026
10.29
10.29
10.29
10.29
10.29
-2.00%
9,931
0.18
Mar 27, 2026
10.51
10.51
10.31
10.50
10.50
-0.10%
5,006
0.09
Mar 26, 2026
10.51
10.70
10.50
10.51
10.51
0.00%
0
0.00
Mar 25, 2026
10.70
10.70
10.50
10.51
10.51
-1.78%
4,341
0.07
Mar 24, 2026
10.69
10.70
10.69
10.70
10.70
-1.83%
9,485
0.16
Mar 23, 2026
10.90
10.90
10.90
10.90
10.90
-1.98%
2,694
0.04
Mar 20, 2026
11.02
11.29
10.96
11.12
11.12
-0.09%
16,162
0.27
Mar 19, 2026
11.13
11.13
11.13
11.13
11.13
-1.94%
1,483
0.02
Mar 18, 2026
11.34
11.35
11.34
11.35
11.35
-1.90%
32,854
0.54
Mar 17, 2026
11.57
11.60
11.57
11.57
11.57
-1.95%
3,590
0.06
Mar 16, 2026
11.34
11.80
11.34
11.80
11.80
+1.99%
9,664
0.15
Mar 13, 2026
11.57
11.57
11.57
11.57
11.57
-1.95%
5,232
0.06
Mar 12, 2026
11.80
11.80
11.80
11.80
11.80
-1.99%
322
<0.01
Mar 11, 2026
12.04
12.04
12.04
12.04
12.04
-1.95%
280
<0.01
Mar 10, 2026
12.28
12.28
12.28
12.28
12.28
-2.00%
111
<0.01
Mar 09, 2026
12.53
12.53
12.53
12.53
12.53
-1.96%
25,352
0.24
Mar 06, 2026
12.61
12.78
12.61
12.78
12.78
-0.62%
2,306
0.02
Mar 05, 2026
12.95
13.16
12.85
12.86
12.86
-0.54%
25,785
0.24
Mar 04, 2026
12.48
13.24
12.00
12.93
12.93
+2.54%
39,278
0.37
Mar 03, 2026
12.61
13.80
12.56
12.61
12.61
0.00%
0
0.00
Mar 02, 2026
12.62
13.80
12.56
12.61
12.61
-4.61%
70,521
0.63
Feb 27, 2026
12.59
13.36
12.10
13.22
13.22
+3.85%
139,792
1.26
Feb 26, 2026
12.01
12.77
11.75
12.73
12.73
+4.52%
78,314
0.71
Feb 25, 2026
11.50
12.19
11.03
12.18
12.18
+4.91%
25,655
0.23
Feb 24, 2026
11.61
11.61
10.57
11.61
11.61
+4.97%
42,310
0.39
Feb 23, 2026
10.73
11.06
10.25
11.06
11.06
+4.93%
57,005
0.52
Feb 20, 2026
10.54
10.55
10.54
10.54
10.54
+1.84%
65,006
0.60
Rows: