Education
About Us
Working with TipRanks
Follow Us
Vipul Limited (IN:VIPULLTD)
:VIPULLTD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11.02
11.02
11.02
11.02
11.02
-1.96%
1,211
0.01
Feb 03, 2026
11.24
11.24
11.24
11.24
11.24
-1.92%
405
<0.01
Feb 02, 2026
11.46
11.46
11.46
11.46
11.46
-1.97%
100
<0.01
Jan 30, 2026
11.69
11.71
11.68
11.69
11.69
-1.85%
4,043
0.04
Jan 29, 2026
12.15
12.15
11.91
11.91
11.91
-1.98%
2,047
0.02
Jan 28, 2026
11.91
12.15
11.87
12.15
12.15
+0.75%
6,760
0.07
Jan 27, 2026
12.01
12.49
12.01
12.06
12.06
-1.55%
31,325
0.32
Jan 26, 2026
12.25
12.48
12.24
12.25
12.25
0.00%
0
0.00
Jan 23, 2026
12.24
12.48
12.24
12.25
12.25
+0.08%
4,423
0.04
Jan 22, 2026
11.76
12.24
11.76
12.24
12.24
+2.00%
24,640
0.25
Jan 21, 2026
12.00
12.00
12.00
12.00
12.00
-1.96%
4,996
0.05
Jan 20, 2026
12.24
12.27
12.24
12.24
12.24
-1.92%
408,227
4.34
Jan 19, 2026
12.48
12.50
12.48
12.48
12.48
-1.96%
13,817
0.15
Jan 16, 2026
13.00
13.10
12.15
12.73
12.73
+1.92%
51,660
0.55
Jan 15, 2026
12.49
12.49
12.11
12.49
12.49
0.00%
0
0.00
Jan 14, 2026
12.20
12.49
12.11
12.49
12.49
+4.96%
12,066
0.12
Jan 13, 2026
11.35
11.90
11.35
11.90
11.90
+4.94%
50,081
0.50
Jan 12, 2026
11.15
11.34
10.76
11.34
11.34
+5.00%
66,409
0.66
Jan 09, 2026
9.92
10.88
9.89
10.80
10.80
+3.75%
64,581
0.64
Jan 08, 2026
10.94
10.94
10.41
10.41
10.41
-4.93%
108,584
1.10
Jan 07, 2026
11.50
11.65
10.76
10.95
10.95
-3.01%
28,044
0.28
Jan 06, 2026
11.53
11.58
10.96
11.29
11.29
-2.08%
29,278
0.30
Jan 05, 2026
12.03
12.10
11.45
11.53
11.53
-2.21%
247,160
2.60
Jan 02, 2026
12.76
12.93
11.69
11.79
11.79
-6.43%
54,586
0.57
Jan 01, 2026
12.29
12.93
12.29
12.60
12.60
+1.12%
168,602
1.81
Dec 31, 2025
12.07
12.89
11.82
12.46
12.46
+3.32%
89,892
0.97
Dec 30, 2025
12.06
12.41
11.65
12.06
12.06
+0.08%
22,086
0.24
Dec 29, 2025
11.75
12.69
11.50
12.05
12.05
+2.82%
96,429
1.06
Dec 26, 2025
11.71
11.98
11.11
11.72
11.72
+1.74%
70,315
0.77
Dec 24, 2025
10.59
11.60
10.23
11.52
11.52
+9.19%
124,136
1.38
Dec 23, 2025
10.16
10.64
10.08
10.55
10.55
+3.84%
18,476
0.20
Dec 22, 2025
9.70
10.65
9.70
10.16
10.16
-1.84%
15,043
0.17
Dec 19, 2025
10.38
10.51
10.25
10.35
10.35
+1.27%
23,151
0.25
Dec 18, 2025
10.84
10.85
10.10
10.22
10.22
-5.72%
30,607
0.33
Dec 17, 2025
10.98
11.25
10.51
10.84
10.84
-1.00%
98,702
1.08
Dec 16, 2025
12.45
12.45
10.76
10.95
10.95
-7.83%
147,137
1.63
Dec 15, 2025
10.24
12.36
10.24
11.88
11.88
+15.34%
1,826,227
29.01
Dec 12, 2025
8.75
10.30
8.42
10.30
10.30
+19.91%
810,089
15.85
Dec 11, 2025
8.32
8.62
8.15
8.59
8.59
+4.76%
12,481
0.24
Dec 10, 2025
7.80
8.26
7.80
8.20
8.20
+2.50%
15,898
0.31
Dec 09, 2025
8.20
8.20
7.84
8.00
8.00
+1.27%
11,543
0.22
Dec 08, 2025
8.45
8.45
7.77
7.90
7.90
-5.50%
11,163
0.21
Dec 05, 2025
8.00
8.42
7.77
8.36
8.36
+4.76%
19,567
0.35
Dec 04, 2025
7.91
8.15
7.70
7.98
7.98
+5.14%
76,309
1.35
Dec 03, 2025
8.23
8.23
7.40
7.59
7.59
-7.66%
325,572
6.13
Dec 02, 2025
8.37
8.38
8.15
8.22
8.22
-2.61%
39,958
0.76
Dec 01, 2025
7.85
8.67
7.85
8.44
8.44
+0.24%
61,376
1.16
Nov 28, 2025
8.63
8.69
8.40
8.42
8.42
-2.77%
18,213
0.34
Nov 27, 2025
8.98
8.98
8.64
8.66
8.66
-3.67%
13,885
0.26
Nov 26, 2025
8.77
9.05
8.70
8.99
8.99
+5.02%
33,161
0.61
Rows: