Vipul Limited (IN:VIPULLTD)
:VIPULLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.47
10.47
10.27
10.40
10.40
+1.27%
45,346
1.04
Apr 09, 2026
10.07
10.27
10.07
10.27
10.27
+1.99%
27,290
0.62
Apr 08, 2026
10.43
10.43
10.07
10.07
10.07
-1.56%
6,002
0.13
Apr 07, 2026
10.50
10.50
10.18
10.23
10.23
-1.16%
15,858
0.34
Apr 06, 2026
10.15
10.35
10.15
10.35
10.35
+1.97%
11,817
0.25
Apr 03, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Apr 02, 2026
10.15
10.15
10.15
10.15
10.15
-1.93%
2,191
0.04
Apr 01, 2026
10.12
10.35
10.12
10.35
10.35
+0.58%
25,803
0.50
Mar 31, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
0
0.00
Mar 30, 2026
10.29
10.29
10.29
10.29
10.29
-2.00%
9,931
0.18
Mar 27, 2026
10.51
10.51
10.31
10.50
10.50
-0.10%
5,006
0.09
Mar 26, 2026
10.51
10.70
10.50
10.51
10.51
0.00%
0
0.00
Mar 25, 2026
10.70
10.70
10.50
10.51
10.51
-1.78%
4,341
0.07
Mar 24, 2026
10.69
10.70
10.69
10.70
10.70
-1.83%
9,485
0.16
Mar 23, 2026
10.90
10.90
10.90
10.90
10.90
-1.98%
2,694
0.04
Mar 20, 2026
11.02
11.29
10.96
11.12
11.12
-0.09%
16,162
0.27
Mar 19, 2026
11.13
11.13
11.13
11.13
11.13
-1.94%
1,483
0.02
Mar 18, 2026
11.34
11.35
11.34
11.35
11.35
-1.90%
32,854
0.54
Mar 17, 2026
11.57
11.60
11.57
11.57
11.57
-1.95%
3,590
0.06
Mar 16, 2026
11.34
11.80
11.34
11.80
11.80
+1.99%
9,664
0.15
Mar 13, 2026
11.57
11.57
11.57
11.57
11.57
-1.95%
5,232
0.06
Mar 12, 2026
11.80
11.80
11.80
11.80
11.80
-1.99%
322
<0.01
Mar 11, 2026
12.04
12.04
12.04
12.04
12.04
-1.95%
280
<0.01
Mar 10, 2026
12.28
12.28
12.28
12.28
12.28
-2.00%
111
<0.01
Mar 09, 2026
12.53
12.53
12.53
12.53
12.53
-1.96%
25,352
0.24
Mar 06, 2026
12.61
12.78
12.61
12.78
12.78
-0.62%
2,306
0.02
Mar 05, 2026
12.95
13.16
12.85
12.86
12.86
-0.54%
25,785
0.24
Mar 04, 2026
12.48
13.24
12.00
12.93
12.93
+2.54%
39,278
0.37
Mar 03, 2026
12.61
13.80
12.56
12.61
12.61
0.00%
0
0.00
Mar 02, 2026
12.62
13.80
12.56
12.61
12.61
-4.61%
70,521
0.63
Feb 27, 2026
12.59
13.36
12.10
13.22
13.22
+3.85%
139,792
1.26
Feb 26, 2026
12.01
12.77
11.75
12.73
12.73
+4.52%
78,314
0.71
Feb 25, 2026
11.50
12.19
11.03
12.18
12.18
+4.91%
25,655
0.23
Feb 24, 2026
11.61
11.61
10.57
11.61
11.61
+4.97%
42,310
0.39
Feb 23, 2026
10.73
11.06
10.25
11.06
11.06
+4.93%
57,005
0.52
Feb 20, 2026
10.54
10.55
10.54
10.54
10.54
+1.84%
65,006
0.60
Feb 19, 2026
10.35
10.35
10.35
10.35
10.35
+1.97%
10,561
0.10
Feb 18, 2026
9.77
10.15
9.77
10.15
10.15
+1.91%
17,411
0.16
Feb 17, 2026
9.95
10.00
9.92
9.96
9.96
-3.11%
26,895
0.25
Feb 16, 2026
10.08
10.28
10.08
10.09
10.09
-1.85%
12,189
0.11
Feb 13, 2026
10.28
10.28
10.28
10.28
10.28
+1.98%
3,327
0.03
Feb 12, 2026
9.85
10.15
9.85
10.08
10.08
+0.70%
33,348
0.31
Feb 11, 2026
9.98
10.01
9.98
10.01
10.01
-1.67%
25,147
0.23
Feb 10, 2026
10.20
10.20
10.18
10.18
10.18
-1.93%
1,232,740
13.64
Feb 09, 2026
10.38
10.38
10.38
10.38
10.38
-1.98%
1,253
0.01
Feb 06, 2026
10.85
10.85
10.59
10.59
10.59
-1.94%
2,145
0.02
Feb 05, 2026
10.80
10.80
10.80
10.80
10.80
-2.00%
308
<0.01
Feb 04, 2026
11.02
11.02
11.02
11.02
11.02
-1.96%
1,211
0.01
Feb 03, 2026
11.24
11.24
11.24
11.24
11.24
-1.92%
405
<0.01
Feb 02, 2026
11.46
11.46
11.46
11.46
11.46
-1.97%
100
<0.01
Rows: