Vipul Limited (IN:VIPULLTD)
:VIPULLTD
Want to see IN:VIPULLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.80
9.09
8.58
8.86
8.86
+2.31%
712,758
45.17
May 28, 2026
8.66
9.08
8.40
8.66
8.66
0.00%
0
0.00
May 27, 2026
8.83
9.08
8.40
8.66
8.66
-1.93%
19,486
1.04
May 26, 2026
8.85
9.15
8.75
8.83
8.83
-2.32%
5,673
0.28
May 25, 2026
8.56
9.45
8.56
9.04
9.04
+0.44%
7,255
0.36
May 22, 2026
9.06
9.13
8.84
9.00
9.00
-1.10%
2,713
0.13
May 21, 2026
9.34
9.34
9.00
9.10
9.10
+1.56%
6,141
0.28
May 20, 2026
9.10
9.15
8.81
8.96
8.96
-1.86%
3,019
0.13
May 19, 2026
8.70
9.13
8.70
9.13
9.13
+4.94%
25,885
1.15
May 18, 2026
8.65
8.95
8.65
8.70
8.70
-3.65%
14,614
0.65
May 15, 2026
9.00
9.15
8.76
9.03
9.03
+0.78%
7,233
0.32
May 14, 2026
8.98
9.15
8.75
8.96
8.96
+1.24%
10,307
0.45
May 13, 2026
8.80
9.21
8.56
8.85
8.85
-1.67%
12,197
0.54
May 12, 2026
9.64
9.64
9.00
9.00
9.00
-3.23%
7,923
0.34
May 11, 2026
9.84
9.84
9.30
9.30
9.30
-3.02%
27,673
1.20
May 08, 2026
9.70
9.85
9.47
9.59
9.59
+2.13%
9,129
0.21
May 07, 2026
9.49
9.70
9.35
9.39
9.39
-1.78%
3,178
0.07
May 06, 2026
9.50
9.70
9.30
9.56
9.56
+0.74%
13,404
0.32
May 05, 2026
9.05
9.50
9.05
9.49
9.49
+1.39%
17,090
0.41
May 04, 2026
9.48
9.69
9.26
9.36
9.36
-3.80%
20,203
0.48
May 01, 2026
9.73
10.15
9.70
9.73
9.73
0.00%
0
0.00
Apr 30, 2026
10.08
10.15
9.70
9.73
9.73
-3.47%
25,673
0.62
Apr 29, 2026
10.54
10.54
10.00
10.08
10.08
-2.04%
30,164
0.74
Apr 28, 2026
10.35
11.01
10.27
10.29
10.29
-4.63%
8,551
0.21
Apr 27, 2026
10.64
11.08
10.64
10.79
10.79
+0.47%
1,188
0.03
Apr 24, 2026
10.64
11.05
10.53
10.74
10.74
-0.09%
17,973
0.44
Apr 23, 2026
11.26
11.26
10.29
10.75
10.75
+0.09%
15,753
0.39
Apr 22, 2026
10.40
10.75
9.96
10.74
10.74
+4.78%
6,462
0.16
Apr 21, 2026
10.70
10.90
10.22
10.25
10.25
-4.21%
161,560
4.18
Apr 20, 2026
10.77
11.08
10.36
10.70
10.70
+1.33%
62,349
1.65
Apr 17, 2026
10.35
10.79
10.01
10.56
10.56
+2.03%
20,211
0.46
Apr 16, 2026
9.76
10.47
9.76
10.35
10.35
+2.17%
21,376
0.49
Apr 15, 2026
10.45
10.89
10.08
10.13
10.13
-4.52%
49,026
1.12
Apr 14, 2026
10.61
10.92
10.21
10.61
10.61
0.00%
0
0.00
Apr 13, 2026
10.91
10.92
10.21
10.61
10.61
+2.02%
32,598
0.75
Apr 10, 2026
10.47
10.47
10.27
10.40
10.40
+1.27%
45,346
1.04
Apr 09, 2026
10.07
10.27
10.07
10.27
10.27
+1.99%
27,290
0.62
Apr 08, 2026
10.43
10.43
10.07
10.07
10.07
-1.56%
6,002
0.13
Apr 07, 2026
10.50
10.50
10.18
10.23
10.23
-1.16%
15,858
0.34
Apr 06, 2026
10.15
10.35
10.15
10.35
10.35
+1.97%
11,817
0.25
Apr 03, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Apr 02, 2026
10.15
10.15
10.15
10.15
10.15
-1.93%
2,191
0.04
Apr 01, 2026
10.12
10.35
10.12
10.35
10.35
+0.58%
25,803
0.50
Mar 31, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
0
0.00
Mar 30, 2026
10.29
10.29
10.29
10.29
10.29
-2.00%
9,931
0.18
Mar 27, 2026
10.51
10.51
10.31
10.50
10.50
-0.10%
5,006
0.09
Mar 26, 2026
10.51
10.70
10.50
10.51
10.51
0.00%
0
0.00
Mar 25, 2026
10.70
10.70
10.50
10.51
10.51
-1.78%
4,341
0.07
Mar 24, 2026
10.69
10.70
10.69
10.70
10.70
-1.83%
9,485
0.16
Mar 23, 2026
10.90
10.90
10.90
10.90
10.90
-1.98%
2,694
0.04
Rows: