V.I.P.INDUSTRIES LTD. (IN:VIPIND)
:VIPIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
320.00
330.00
318.45
324.30
324.30
+1.98%
10,146
1.13
Apr 09, 2026
326.50
328.40
315.60
318.00
318.00
-2.57%
9,290
0.98
Apr 08, 2026
320.55
331.00
315.25
326.40
326.40
+4.21%
19,522
2.08
Apr 07, 2026
314.60
316.25
309.00
313.20
313.20
-0.45%
6,149
0.65
Apr 06, 2026
316.65
317.80
309.80
314.60
314.60
-0.93%
4,904
0.52
Apr 03, 2026
317.55
319.95
301.00
317.55
317.55
0.00%
0
0.00
Apr 02, 2026
301.00
319.95
301.00
317.55
317.55
+0.30%
5,646
0.56
Apr 01, 2026
303.05
323.45
303.05
316.60
316.60
+4.73%
17,435
1.71
Mar 31, 2026
302.30
338.70
298.25
302.30
302.30
0.00%
0
0.00
Mar 30, 2026
318.25
318.30
299.40
302.30
302.30
-5.01%
20,812
2.00
Mar 27, 2026
324.00
325.55
310.00
318.25
318.25
-1.79%
16,231
1.47
Mar 26, 2026
324.05
331.00
318.10
324.05
324.05
0.00%
0
0.00
Mar 25, 2026
318.10
331.00
318.10
324.05
324.05
+1.54%
6,944
0.33
Mar 24, 2026
331.35
331.35
315.00
319.15
319.15
+0.27%
16,921
0.02
Mar 23, 2026
335.45
336.15
315.75
318.30
318.30
-5.56%
14,215
0.02
Mar 20, 2026
324.00
348.90
322.25
337.05
337.05
+4.04%
10,902
0.02
Mar 19, 2026
332.00
333.15
322.30
323.95
323.95
-3.79%
3,395
<0.01
Mar 18, 2026
336.55
341.45
335.40
336.70
336.70
+1.40%
9,657
0.01
Mar 17, 2026
338.00
338.90
331.45
332.05
332.05
-1.75%
4,054
<0.01
Mar 16, 2026
337.90
340.00
331.80
337.95
337.95
+0.03%
10,008
0.01
Mar 13, 2026
344.05
345.40
336.65
337.85
337.85
-2.94%
11,876
0.02
Mar 12, 2026
343.50
355.00
343.00
348.10
348.10
-0.68%
6,897
<0.01
Mar 11, 2026
360.85
366.20
347.65
350.50
350.50
-3.72%
13,372
0.02
Mar 10, 2026
355.00
364.95
355.00
364.05
364.05
+2.81%
3,829
<0.01
Mar 09, 2026
361.35
361.35
343.90
354.10
354.10
-3.38%
9,452
0.01
Mar 06, 2026
358.05
371.00
358.00
366.50
366.50
+1.36%
5,899
<0.01
Mar 05, 2026
357.15
362.40
354.55
361.60
361.60
+1.99%
3,118
<0.01
Mar 04, 2026
346.45
358.15
339.50
354.55
354.55
+0.70%
10,058
0.01
Mar 03, 2026
352.10
358.70
341.00
352.10
352.10
0.00%
0
0.00
Mar 02, 2026
349.90
358.70
341.00
352.10
352.10
-1.58%
4,498
<0.01
Feb 27, 2026
356.85
363.20
356.25
357.75
357.75
-0.68%
7,727
0.01
Feb 26, 2026
362.85
364.15
355.00
360.20
360.20
-0.37%
7,228
0.01
Feb 25, 2026
366.00
366.95
359.55
361.55
361.55
-1.19%
4,646
<0.01
Feb 24, 2026
368.00
368.10
362.10
365.90
365.90
-1.64%
7,264
0.01
Feb 23, 2026
368.85
373.50
367.15
372.00
372.00
+0.90%
3,840
<0.01
Feb 20, 2026
350.80
371.30
350.80
368.70
368.70
+3.54%
10,741
0.02
Feb 19, 2026
365.25
371.90
352.90
356.10
356.10
-3.78%
33,726
0.05
Feb 18, 2026
382.70
383.45
368.00
370.10
370.10
-3.32%
11,178
0.02
Feb 17, 2026
380.25
384.05
373.40
382.80
382.80
-1.64%
3,198
<0.01
Feb 16, 2026
388.45
388.45
377.00
380.25
380.25
-2.30%
12,506
0.02
Feb 13, 2026
376.80
395.95
371.90
389.20
389.20
+2.25%
20,995
0.03
Feb 12, 2026
385.35
390.95
379.00
380.65
380.65
-2.68%
3,943
<0.01
Feb 11, 2026
401.50
402.40
386.00
391.15
391.15
-2.58%
9,306
0.01
Feb 10, 2026
386.75
404.85
384.95
401.50
401.50
+4.52%
21,692
0.03
Feb 09, 2026
380.50
388.00
380.05
384.15
384.15
-0.27%
4,936
<0.01
Feb 06, 2026
372.70
389.65
372.70
385.20
385.20
-0.58%
4,501
<0.01
Feb 05, 2026
370.95
389.00
370.20
387.45
387.45
+3.13%
5,996
<0.01
Feb 04, 2026
375.50
377.80
368.30
375.70
375.70
+0.05%
3,416
<0.01
Feb 03, 2026
381.95
382.00
375.00
375.50
375.50
+1.65%
5,797
<0.01
Feb 02, 2026
358.05
370.70
358.05
369.40
369.40
-1.70%
4,454
<0.01
Rows: