Education
About Us
Working with TipRanks
Follow Us
V.I.P.INDUSTRIES LTD. (IN:VIPIND)
:VIPIND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
415.20
420.50
411.45
418.30
418.30
+1.34%
18,875
0.34
Jul 03, 2025
420.35
423.00
410.55
412.75
412.75
-1.68%
14,816
0.27
Jul 02, 2025
418.50
425.65
414.15
419.80
419.80
-1.37%
31,540
0.55
Jul 01, 2025
421.05
434.00
420.70
425.65
425.65
+0.98%
42,514
0.69
Jun 30, 2025
416.00
425.85
410.10
421.50
421.50
+1.04%
22,647
0.36
Jun 27, 2025
416.75
422.35
414.10
417.15
417.15
+0.10%
25,787
0.41
Jun 26, 2025
422.30
422.65
415.00
416.75
416.75
-1.02%
13,538
0.21
Jun 25, 2025
431.05
436.50
419.05
421.05
421.05
-3.41%
29,184
0.45
Jun 24, 2025
434.65
439.60
422.25
435.90
435.90
+1.45%
47,014
0.72
Jun 23, 2025
395.95
434.20
395.95
429.65
429.65
+5.32%
62,737
0.95
Jun 20, 2025
402.40
422.85
395.00
407.95
407.95
+2.09%
39,634
0.60
Jun 19, 2025
414.65
418.45
398.20
399.60
399.60
-3.83%
46,671
0.71
Jun 18, 2025
417.15
424.05
410.45
415.50
415.50
-0.47%
11,152
0.17
Jun 17, 2025
426.65
429.00
413.45
417.45
417.45
-1.41%
57,784
0.88
Jun 16, 2025
401.85
426.00
395.25
423.40
423.40
+4.59%
153,822
2.42
Jun 13, 2025
401.55
409.05
401.00
404.80
404.80
-2.88%
72,107
1.14
Jun 12, 2025
415.95
422.00
406.60
416.80
416.80
+0.77%
91,960
1.47
Jun 11, 2025
374.00
423.20
374.00
413.60
413.60
+11.65%
640,671
12.05
Jun 10, 2025
353.25
371.80
352.00
370.45
370.45
+4.88%
59,604
1.13
Jun 09, 2025
342.30
357.20
342.30
353.20
353.20
+3.18%
15,244
0.29
Jun 06, 2025
347.55
353.00
341.90
342.30
342.30
-1.41%
30,954
0.59
Jun 05, 2025
362.95
362.95
346.25
347.20
347.20
-2.96%
16,963
0.32
Jun 04, 2025
361.50
364.70
357.00
357.80
357.80
-0.74%
11,559
0.22
Jun 03, 2025
364.15
373.95
359.10
360.45
360.45
-0.18%
17,473
0.33
Jun 02, 2025
362.00
366.85
358.25
361.10
361.10
-0.37%
18,259
0.34
May 30, 2025
360.20
370.50
355.80
362.45
362.45
-1.81%
35,709
0.67
May 29, 2025
360.85
370.60
357.65
369.15
369.15
+3.74%
29,877
0.56
May 28, 2025
355.00
363.75
355.00
355.85
355.85
+0.23%
16,226
0.31
May 27, 2025
366.40
366.40
354.55
355.05
355.05
-0.71%
16,393
0.31
May 26, 2025
364.70
364.70
357.00
357.60
357.60
-1.19%
22,618
0.42
May 23, 2025
370.00
370.00
360.20
361.90
361.90
-1.08%
18,242
0.34
May 22, 2025
372.85
374.65
362.50
365.85
365.85
-2.21%
22,919
0.43
May 21, 2025
364.15
380.75
363.90
374.10
374.10
+2.83%
81,942
1.56
May 20, 2025
371.00
377.90
359.45
363.80
363.80
-4.11%
44,584
0.85
May 19, 2025
385.95
391.30
374.15
379.40
379.40
-0.39%
58,236
1.13
May 16, 2025
368.15
384.00
367.65
380.90
380.90
+3.84%
151,050
3.05
May 15, 2025
337.55
372.00
337.55
366.80
366.80
+8.55%
188,233
4.03
May 14, 2025
339.95
347.40
327.35
337.90
337.90
-2.72%
123,804
2.73
May 13, 2025
344.00
352.70
339.90
347.35
347.35
+0.94%
61,482
1.12
May 12, 2025
337.95
347.25
334.00
344.10
344.10
+3.85%
61,550
1.13
May 09, 2025
312.35
333.00
307.00
331.35
331.35
+5.58%
41,081
0.72
May 08, 2025
326.95
335.00
305.30
313.85
313.85
-2.95%
58,993
1.04
May 07, 2025
291.70
325.00
291.70
323.40
323.40
+5.53%
76,379
1.34
May 06, 2025
315.05
321.35
303.05
306.45
306.45
-4.64%
16,442
0.29
May 05, 2025
306.65
325.60
306.20
321.35
321.35
+4.69%
66,917
1.19
May 02, 2025
304.00
312.35
301.30
306.95
306.95
+0.20%
24,303
0.43
Apr 30, 2025
317.65
317.65
303.65
306.35
306.35
-3.56%
18,317
0.33
Apr 29, 2025
318.55
321.90
308.05
317.65
317.65
+1.94%
58,065
1.04
Apr 28, 2025
310.00
312.90
302.70
311.60
311.60
+0.60%
29,292
0.53
Apr 25, 2025
316.25
317.25
302.00
309.75
309.75
-2.04%
40,577
0.73
Rows: