V.I.P.INDUSTRIES LTD. (IN:VIPIND)
:VIPIND
Want to see IN:VIPIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
298.35
304.00
295.90
302.95
302.95
+0.98%
9,396
0.47
May 21, 2026
300.90
302.95
296.25
300.00
300.00
-0.03%
10,667
0.54
May 20, 2026
294.25
300.85
286.60
300.10
300.10
+2.13%
18,831
0.96
May 19, 2026
296.05
298.30
289.30
293.85
293.85
+0.20%
13,236
0.66
May 18, 2026
288.85
297.50
278.50
293.25
293.25
-3.58%
174,511
10.05
May 15, 2026
290.55
305.15
290.45
304.15
304.15
+4.02%
93,637
5.88
May 14, 2026
295.95
295.95
286.10
292.40
292.40
-0.22%
22,017
1.40
May 13, 2026
293.80
297.75
292.15
293.05
293.05
-2.45%
20,530
1.30
May 12, 2026
294.65
302.95
291.50
300.40
300.40
+1.06%
55,566
3.71
May 11, 2026
310.75
310.75
296.00
297.25
297.25
-3.82%
29,634
2.02
May 08, 2026
328.30
328.30
308.05
309.05
309.05
-4.16%
37,391
2.60
May 07, 2026
308.00
332.00
305.00
322.45
322.45
+6.61%
129,861
10.46
May 06, 2026
300.75
307.70
293.95
302.45
302.45
+2.54%
12,942
1.05
May 05, 2026
296.65
296.65
293.30
294.95
294.95
-0.51%
8,377
0.68
May 04, 2026
301.95
301.95
294.50
296.45
296.45
+0.24%
7,588
0.62
May 01, 2026
295.75
299.10
292.10
295.75
295.75
0.00%
0
0.00
Apr 30, 2026
298.05
299.10
292.10
295.75
295.75
-0.32%
6,700
0.55
Apr 29, 2026
295.05
308.00
295.05
296.70
296.70
+0.63%
51,231
4.41
Apr 28, 2026
302.00
303.40
293.00
294.85
294.85
-1.83%
19,349
1.67
Apr 27, 2026
300.00
306.35
299.20
300.35
300.35
+0.27%
99,636
9.82
Apr 24, 2026
314.55
314.55
298.65
299.55
299.55
-3.84%
23,687
2.36
Apr 23, 2026
316.00
316.00
310.00
311.50
311.50
-0.92%
14,087
1.44
Apr 22, 2026
322.05
322.05
313.30
314.40
314.40
-1.86%
14,754
1.53
Apr 21, 2026
316.35
324.75
316.35
320.35
320.35
-0.12%
5,448
0.56
Apr 20, 2026
320.00
324.60
313.65
320.75
320.75
+0.20%
13,211
1.35
Apr 17, 2026
326.10
326.10
317.00
320.10
320.10
-0.47%
34,214
3.62
Apr 16, 2026
323.00
328.40
320.05
321.60
321.60
-0.36%
27,666
3.04
Apr 15, 2026
319.65
325.00
317.55
322.75
322.75
+2.36%
14,575
1.62
Apr 14, 2026
315.30
323.95
313.35
315.30
315.30
0.00%
0
0.00
Apr 13, 2026
323.95
323.95
313.35
315.30
315.30
-2.78%
10,287
1.14
Apr 10, 2026
320.00
330.00
318.45
324.30
324.30
+1.98%
10,146
1.13
Apr 09, 2026
326.50
328.40
315.60
318.00
318.00
-2.57%
9,290
0.98
Apr 08, 2026
320.55
331.00
315.25
326.40
326.40
+4.21%
19,522
2.08
Apr 07, 2026
314.60
316.25
309.00
313.20
313.20
-0.45%
6,149
0.65
Apr 06, 2026
316.65
317.80
309.80
314.60
314.60
-0.93%
4,904
0.52
Apr 03, 2026
317.55
319.95
301.00
317.55
317.55
0.00%
0
0.00
Apr 02, 2026
301.00
319.95
301.00
317.55
317.55
+0.30%
5,646
0.56
Apr 01, 2026
303.05
323.45
303.05
316.60
316.60
+4.73%
17,435
1.71
Mar 31, 2026
302.30
338.70
298.25
302.30
302.30
0.00%
0
0.00
Mar 30, 2026
318.25
318.30
299.40
302.30
302.30
-5.01%
20,812
2.00
Mar 27, 2026
324.00
325.55
310.00
318.25
318.25
-1.79%
16,231
1.47
Mar 26, 2026
324.05
331.00
318.10
324.05
324.05
0.00%
0
0.00
Mar 25, 2026
318.10
331.00
318.10
324.05
324.05
+1.54%
6,944
0.33
Mar 24, 2026
331.35
331.35
315.00
319.15
319.15
+0.27%
16,921
0.02
Mar 23, 2026
335.45
336.15
315.75
318.30
318.30
-5.56%
14,215
0.02
Mar 20, 2026
324.00
348.90
322.25
337.05
337.05
+4.04%
10,902
0.02
Mar 19, 2026
332.00
333.15
322.30
323.95
323.95
-3.79%
3,395
<0.01
Mar 18, 2026
336.55
341.45
335.40
336.70
336.70
+1.40%
9,657
0.01
Mar 17, 2026
338.00
338.90
331.45
332.05
332.05
-1.75%
4,054
<0.01
Mar 16, 2026
337.90
340.00
331.80
337.95
337.95
+0.03%
10,008
0.01
Rows: