Education
About Us
Working with TipRanks
Follow Us
V.I.P.INDUSTRIES LTD. (IN:VIPIND)
:VIPIND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
450.00
452.10
442.75
449.90
449.90
-0.22%
14,572
0.22
Jul 24, 2025
460.10
465.55
449.70
450.90
450.90
-1.99%
22,821
0.34
Jul 23, 2025
453.05
463.00
452.45
460.05
460.05
+0.83%
21,216
0.31
Jul 22, 2025
461.95
464.40
453.60
456.25
456.25
-0.72%
24,492
0.35
Jul 21, 2025
472.00
472.00
457.60
459.55
459.55
-2.12%
25,012
0.36
Jul 18, 2025
474.00
478.40
466.40
469.50
469.50
-1.11%
42,840
0.62
Jul 17, 2025
478.00
482.50
472.35
474.75
474.75
-1.33%
39,933
0.58
Jul 16, 2025
483.15
485.00
472.35
481.15
481.15
-0.42%
69,750
1.02
Jul 15, 2025
482.20
492.05
473.30
483.20
483.20
+0.22%
117,722
1.76
Jul 14, 2025
441.75
486.85
431.30
482.15
482.15
+5.64%
525,121
8.94
Jul 11, 2025
448.00
474.60
446.85
456.40
456.40
+1.70%
120,993
2.12
Jul 10, 2025
439.20
454.60
435.90
448.75
448.75
+2.42%
202,765
3.74
Jul 09, 2025
418.25
447.00
418.25
438.15
438.15
+3.96%
92,465
1.74
Jul 08, 2025
418.35
425.90
412.85
421.45
421.45
+1.68%
10,671
0.20
Jul 07, 2025
420.95
422.90
410.40
414.50
414.50
-0.91%
7,871
0.14
Jul 04, 2025
415.20
420.50
411.45
418.30
418.30
+1.34%
18,875
0.34
Jul 03, 2025
420.35
423.00
410.55
412.75
412.75
-1.68%
14,816
0.27
Jul 02, 2025
418.50
425.65
414.15
419.80
419.80
-1.37%
31,540
0.55
Jul 01, 2025
421.05
434.00
420.70
425.65
425.65
+0.98%
42,514
0.69
Jun 30, 2025
416.00
425.85
410.10
421.50
421.50
+1.04%
22,647
0.36
Jun 27, 2025
416.75
422.35
414.10
417.15
417.15
+0.10%
25,787
0.41
Jun 26, 2025
422.30
422.65
415.00
416.75
416.75
-1.02%
13,538
0.21
Jun 25, 2025
431.05
436.50
419.05
421.05
421.05
-3.41%
29,184
0.45
Jun 24, 2025
434.65
439.60
422.25
435.90
435.90
+1.45%
47,014
0.72
Jun 23, 2025
395.95
434.20
395.95
429.65
429.65
+5.32%
62,737
0.95
Jun 20, 2025
402.40
422.85
395.00
407.95
407.95
+2.09%
39,634
0.60
Jun 19, 2025
414.65
418.45
398.20
399.60
399.60
-3.83%
46,671
0.71
Jun 18, 2025
417.15
424.05
410.45
415.50
415.50
-0.47%
11,152
0.17
Jun 17, 2025
426.65
429.00
413.45
417.45
417.45
-1.41%
57,784
0.88
Jun 16, 2025
401.85
426.00
395.25
423.40
423.40
+4.59%
153,822
2.42
Jun 13, 2025
401.55
409.05
401.00
404.80
404.80
-2.88%
72,107
1.14
Jun 12, 2025
415.95
422.00
406.60
416.80
416.80
+0.77%
91,960
1.47
Jun 11, 2025
374.00
423.20
374.00
413.60
413.60
+11.65%
640,671
12.05
Jun 10, 2025
353.25
371.80
352.00
370.45
370.45
+4.88%
59,604
1.13
Jun 09, 2025
342.30
357.20
342.30
353.20
353.20
+3.18%
15,244
0.29
Jun 06, 2025
347.55
353.00
341.90
342.30
342.30
-1.41%
30,954
0.59
Jun 05, 2025
362.95
362.95
346.25
347.20
347.20
-2.96%
16,963
0.32
Jun 04, 2025
361.50
364.70
357.00
357.80
357.80
-0.74%
11,559
0.22
Jun 03, 2025
364.15
373.95
359.10
360.45
360.45
-0.18%
17,473
0.33
Jun 02, 2025
362.00
366.85
358.25
361.10
361.10
-0.37%
18,259
0.34
May 30, 2025
360.20
370.50
355.80
362.45
362.45
-1.81%
35,709
0.67
May 29, 2025
360.85
370.60
357.65
369.15
369.15
+3.74%
29,877
0.56
May 28, 2025
355.00
363.75
355.00
355.85
355.85
+0.23%
16,226
0.31
May 27, 2025
366.40
366.40
354.55
355.05
355.05
-0.71%
16,393
0.31
May 26, 2025
364.70
364.70
357.00
357.60
357.60
-1.19%
22,618
0.42
May 23, 2025
370.00
370.00
360.20
361.90
361.90
-1.08%
18,242
0.34
May 22, 2025
372.85
374.65
362.50
365.85
365.85
-2.21%
22,919
0.43
May 21, 2025
364.15
380.75
363.90
374.10
374.10
+2.83%
81,942
1.56
May 20, 2025
371.00
377.90
359.45
363.80
363.80
-4.11%
44,584
0.85
May 19, 2025
385.95
391.30
374.15
379.40
379.40
-0.39%
58,236
1.13
Rows: