Education
About Us
Working with TipRanks
Follow Us
V.I.P.INDUSTRIES LTD. (IN:VIPIND)
:VIPIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
386.70
392.35
382.00
388.15
388.15
+0.37%
13,659
0.02
Jan 08, 2026
381.75
390.00
381.75
386.70
386.70
+0.60%
11,753
0.02
Jan 07, 2026
379.00
385.00
378.95
384.40
384.40
+0.68%
5,218
<0.01
Jan 06, 2026
385.65
385.65
377.95
381.80
381.80
-0.86%
17,480
0.02
Jan 05, 2026
388.70
389.10
381.00
385.10
385.10
-0.91%
25,598
0.03
Jan 02, 2026
380.05
390.75
380.05
388.65
388.65
+1.48%
22,607
0.03
Jan 01, 2026
381.00
384.95
379.80
383.00
383.00
+0.29%
15,728
0.02
Dec 31, 2025
381.95
384.85
378.75
381.90
381.90
+0.65%
21,244
0.03
Dec 30, 2025
378.90
382.60
374.05
379.45
379.45
-0.32%
52,700
0.06
Dec 29, 2025
386.05
388.65
375.55
380.65
380.65
-1.54%
151,239
0.17
Dec 26, 2025
397.80
410.00
382.80
386.60
386.60
-5.28%
498,246
0.57
Dec 24, 2025
364.55
436.40
364.55
408.15
408.15
+11.90%
41,818,770
204.87
Dec 23, 2025
364.05
367.30
361.50
364.75
364.75
-0.04%
3,642
0.02
Dec 22, 2025
370.20
371.85
361.20
364.90
364.90
+0.37%
22,925
0.11
Dec 19, 2025
349.80
384.00
347.05
363.55
363.55
+4.27%
30,855
0.15
Dec 18, 2025
352.75
353.05
347.40
348.65
348.65
-1.50%
6,847
0.03
Dec 17, 2025
352.25
354.70
350.05
353.95
353.95
+0.20%
3,247
0.02
Dec 16, 2025
348.65
366.35
348.65
353.25
353.25
-0.01%
13,643
0.07
Dec 15, 2025
348.25
354.75
347.90
353.30
353.30
+0.57%
366,004
1.81
Dec 12, 2025
355.70
357.35
350.50
351.30
351.30
-1.21%
2,628
0.01
Dec 11, 2025
352.30
359.45
349.80
355.60
355.60
+0.44%
4,851
0.02
Dec 10, 2025
351.40
355.95
351.05
354.05
354.05
+0.73%
3,934
0.02
Dec 09, 2025
347.95
353.95
340.90
351.50
351.50
+0.96%
15,886
0.08
Dec 08, 2025
340.15
351.10
339.60
348.15
348.15
+0.91%
14,235
0.07
Dec 05, 2025
350.30
351.60
343.70
345.00
345.00
-1.48%
10,762
0.05
Dec 04, 2025
360.10
360.10
349.70
350.20
350.20
-2.87%
3,779
0.02
Dec 03, 2025
353.45
363.15
348.65
360.55
360.55
+2.25%
13,482
0.07
Dec 02, 2025
361.30
362.80
350.35
352.60
352.60
-3.77%
22,905
0.11
Dec 01, 2025
379.00
379.00
365.00
366.40
366.40
-2.67%
14,834
0.07
Nov 28, 2025
377.20
378.00
370.75
376.45
376.45
-0.52%
11,304
0.06
Nov 27, 2025
369.45
380.00
369.40
378.40
378.40
+2.42%
15,244
0.07
Nov 26, 2025
354.80
373.95
354.80
369.45
369.45
+4.14%
33,808
0.17
Nov 25, 2025
368.00
368.00
353.85
354.75
354.75
-4.23%
14,376
0.07
Nov 24, 2025
377.95
379.05
365.35
370.40
370.40
-2.09%
15,737
0.08
Nov 21, 2025
382.65
384.15
376.15
378.30
378.30
-1.14%
19,257
0.09
Nov 20, 2025
388.40
392.00
382.05
382.65
382.65
-1.37%
16,808
0.08
Nov 19, 2025
390.05
393.15
386.70
387.95
387.95
-0.56%
8,932
0.04
Nov 18, 2025
388.00
391.90
386.25
390.15
390.15
+0.62%
9,282
0.05
Nov 17, 2025
390.00
404.20
386.75
387.75
387.75
-2.64%
27,427
0.13
Nov 14, 2025
395.15
399.95
391.90
398.25
398.25
+0.73%
14,275
0.07
Nov 13, 2025
396.50
398.80
393.00
395.35
395.35
-0.23%
24,705
0.12
Nov 12, 2025
392.35
398.65
391.60
396.25
396.25
+1.03%
14,756
0.07
Nov 11, 2025
388.80
398.00
388.65
392.20
392.20
+0.85%
13,228
0.06
Nov 10, 2025
391.10
394.35
387.45
388.90
388.90
-0.55%
15,983
0.08
Nov 07, 2025
399.55
399.55
390.00
391.05
391.05
-1.93%
518,893
2.61
Nov 06, 2025
404.40
406.40
396.25
398.75
398.75
-1.66%
5,433
0.03
Nov 04, 2025
409.35
410.25
403.25
405.50
405.50
-0.59%
18,314
0.09
Nov 03, 2025
405.55
412.00
405.55
407.90
407.90
+0.23%
19,950
0.10
Oct 31, 2025
410.00
411.00
404.50
406.95
406.95
-0.74%
89,315
0.45
Oct 30, 2025
424.45
424.45
408.60
410.00
410.00
-2.01%
12,575
0.06
Rows: