Education
About Us
Working with TipRanks
Follow Us
V.I.P.INDUSTRIES LTD. (IN:VIPIND)
:VIPIND
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
399.55
399.55
390.00
391.05
391.05
-1.93%
518,893
2.61
Nov 06, 2025
404.40
406.40
396.25
398.75
398.75
-1.66%
5,433
0.03
Nov 04, 2025
409.35
410.25
403.25
405.50
405.50
-0.59%
18,314
0.09
Nov 03, 2025
405.55
412.00
405.55
407.90
407.90
+0.23%
19,950
0.10
Oct 31, 2025
410.00
411.00
404.50
406.95
406.95
-0.74%
89,315
0.45
Oct 30, 2025
424.45
424.45
408.60
410.00
410.00
-2.01%
12,575
0.06
Oct 29, 2025
423.30
425.00
417.00
418.40
418.40
-0.32%
112,511
0.57
Oct 28, 2025
422.45
429.25
417.30
419.75
419.75
-1.43%
72,660
0.37
Oct 27, 2025
424.50
432.05
424.00
425.85
425.85
-0.25%
249,613
1.29
Oct 24, 2025
429.55
434.00
422.45
426.90
426.90
-0.50%
62,269
0.32
Oct 23, 2025
436.45
441.90
428.00
429.05
429.05
-2.27%
329,309
1.75
Oct 21, 2025
439.95
440.60
435.65
439.00
439.00
+1.47%
89,059
0.48
Oct 20, 2025
426.55
433.70
423.20
432.65
432.65
+1.29%
27,911
0.15
Oct 17, 2025
433.05
473.30
425.50
427.15
427.15
-0.33%
510,614
2.85
Oct 16, 2025
426.25
433.05
425.25
428.55
428.55
+0.56%
20,532
0.11
Oct 15, 2025
421.60
427.95
418.85
426.15
426.15
+1.07%
18,000
0.10
Oct 14, 2025
420.20
430.55
420.20
421.65
421.65
-1.55%
7,565
0.04
Oct 13, 2025
424.35
431.35
424.35
428.30
428.30
-1.02%
8,335
0.04
Oct 10, 2025
425.55
435.00
425.50
432.70
432.70
+1.57%
19,541
0.10
Oct 09, 2025
418.05
427.60
418.00
426.00
426.00
+1.06%
175,659
0.91
Oct 08, 2025
428.95
430.20
420.70
421.55
421.55
-1.92%
10,716
0.06
Oct 07, 2025
422.55
430.80
422.55
429.80
429.80
+1.39%
13,919
0.07
Oct 06, 2025
418.20
430.00
418.20
423.90
423.90
+0.68%
23,725
0.12
Oct 03, 2025
415.50
424.35
414.40
421.05
421.05
+1.19%
559,467
3.03
Oct 01, 2025
410.55
422.65
410.55
416.10
416.10
-0.02%
10,046
0.05
Sep 30, 2025
419.00
420.50
413.70
416.20
416.20
-0.45%
12,983
0.07
Sep 29, 2025
407.15
421.50
404.05
418.10
418.10
+2.22%
28,400
0.15
Sep 26, 2025
414.55
425.10
388.00
409.00
409.00
-4.01%
8,958,813
205.79
Sep 25, 2025
438.45
439.90
425.00
426.10
426.10
-2.91%
15,739
0.36
Sep 24, 2025
451.95
451.95
435.65
438.85
438.85
+0.01%
25,276
0.58
Sep 23, 2025
443.00
448.90
436.90
438.80
438.80
-2.06%
22,849
0.52
Sep 22, 2025
443.50
450.20
443.50
448.05
448.05
-0.52%
19,135
0.43
Sep 19, 2025
445.45
452.20
445.00
450.40
450.40
+1.17%
209,473
4.99
Sep 18, 2025
449.65
454.00
442.60
445.20
445.20
-0.15%
7,545
0.18
Sep 17, 2025
451.95
451.95
440.70
445.85
445.85
-0.49%
8,746
0.21
Sep 16, 2025
443.45
452.00
441.75
448.05
448.05
+1.32%
22,673
0.53
Sep 15, 2025
440.05
445.90
435.80
442.20
442.20
+0.29%
25,597
0.57
Sep 12, 2025
441.45
446.80
433.20
440.90
440.90
-0.05%
17,395
0.38
Sep 11, 2025
450.05
453.85
437.30
441.10
441.10
-1.77%
27,434
0.58
Sep 10, 2025
435.00
452.95
435.00
449.05
449.05
+2.46%
34,690
0.61
Sep 09, 2025
431.80
440.90
423.90
438.25
438.25
+1.49%
13,677
0.24
Sep 08, 2025
422.85
433.70
420.50
431.80
431.80
+2.13%
8,308
0.14
Sep 05, 2025
426.00
436.15
420.80
422.80
422.80
-2.84%
17,847
0.31
Sep 04, 2025
438.45
438.45
427.95
435.15
435.15
+0.60%
9,020
0.16
Sep 03, 2025
424.35
441.05
424.35
432.55
432.55
+1.91%
39,385
0.69
Sep 02, 2025
421.05
425.50
419.80
424.45
424.45
+0.96%
13,666
0.24
Sep 01, 2025
411.60
425.10
411.60
420.40
420.40
+0.12%
13,761
0.24
Aug 29, 2025
417.30
425.00
415.00
419.90
419.90
-1.17%
13,083
0.23
Aug 28, 2025
408.35
428.80
408.35
424.85
424.85
+2.66%
34,967
0.60
Aug 26, 2025
420.50
422.15
411.00
413.85
413.85
-1.57%
15,068
0.26
Rows: