Education
About Us
Working with TipRanks
Follow Us
V.I.P.INDUSTRIES LTD. (IN:VIPIND)
:VIPIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
378.25
379.75
353.55
375.80
375.80
+3.98%
13,015
0.02
Jan 29, 2026
360.55
362.00
354.05
361.40
361.40
-0.29%
16,884
0.02
Jan 28, 2026
342.00
364.50
342.00
362.45
362.45
+6.00%
9,234
0.01
Jan 27, 2026
347.10
348.15
335.55
341.95
341.95
-1.41%
15,830
0.02
Jan 26, 2026
346.85
352.05
344.50
346.85
346.85
0.00%
0
0.00
Jan 23, 2026
350.20
352.05
344.50
346.85
346.85
-0.96%
6,205
<0.01
Jan 22, 2026
347.80
354.00
342.15
350.20
350.20
+0.70%
8,283
0.01
Jan 21, 2026
351.45
353.15
343.55
347.75
347.75
-1.17%
16,438
0.02
Jan 20, 2026
359.95
362.60
347.05
351.85
351.85
-2.26%
14,928
0.02
Jan 19, 2026
360.55
367.50
357.10
360.00
360.00
-2.62%
5,681
<0.01
Jan 16, 2026
369.70
370.95
360.00
369.70
369.70
+1.93%
8,411
0.01
Jan 15, 2026
362.70
374.50
359.05
362.70
362.70
0.00%
0
0.00
Jan 14, 2026
373.50
374.50
359.05
362.70
362.70
-3.15%
12,610
0.02
Jan 13, 2026
374.05
378.25
372.20
374.50
374.50
+0.35%
7,838
0.01
Jan 12, 2026
388.00
388.00
366.35
373.20
373.20
-3.85%
39,878
0.06
Jan 09, 2026
386.70
392.35
382.00
388.15
388.15
+0.37%
13,659
0.02
Jan 08, 2026
381.75
390.00
381.75
386.70
386.70
+0.60%
11,753
0.02
Jan 07, 2026
379.00
385.00
378.95
384.40
384.40
+0.68%
5,218
<0.01
Jan 06, 2026
385.65
385.65
377.95
381.80
381.80
-0.86%
17,480
0.02
Jan 05, 2026
388.70
389.10
381.00
385.10
385.10
-0.91%
25,598
0.03
Jan 02, 2026
380.05
390.75
380.05
388.65
388.65
+1.48%
22,607
0.03
Jan 01, 2026
381.00
384.95
379.80
383.00
383.00
+0.29%
15,728
0.02
Dec 31, 2025
381.95
384.85
378.75
381.90
381.90
+0.65%
21,244
0.03
Dec 30, 2025
378.90
382.60
374.05
379.45
379.45
-0.32%
52,700
0.06
Dec 29, 2025
386.05
388.65
375.55
380.65
380.65
-1.54%
151,239
0.17
Dec 26, 2025
397.80
410.00
382.80
386.60
386.60
-5.28%
498,246
0.57
Dec 24, 2025
364.55
436.40
364.55
408.15
408.15
+11.90%
41,818,770
204.87
Dec 23, 2025
364.05
367.30
361.50
364.75
364.75
-0.04%
3,642
0.02
Dec 22, 2025
370.20
371.85
361.20
364.90
364.90
+0.37%
22,925
0.11
Dec 19, 2025
349.80
384.00
347.05
363.55
363.55
+4.27%
30,855
0.15
Dec 18, 2025
352.75
353.05
347.40
348.65
348.65
-1.50%
6,847
0.03
Dec 17, 2025
352.25
354.70
350.05
353.95
353.95
+0.20%
3,247
0.02
Dec 16, 2025
348.65
366.35
348.65
353.25
353.25
-0.01%
13,643
0.07
Dec 15, 2025
348.25
354.75
347.90
353.30
353.30
+0.57%
366,004
1.81
Dec 12, 2025
355.70
357.35
350.50
351.30
351.30
-1.21%
2,628
0.01
Dec 11, 2025
352.30
359.45
349.80
355.60
355.60
+0.44%
4,851
0.02
Dec 10, 2025
351.40
355.95
351.05
354.05
354.05
+0.73%
3,934
0.02
Dec 09, 2025
347.95
353.95
340.90
351.50
351.50
+0.96%
15,886
0.08
Dec 08, 2025
340.15
351.10
339.60
348.15
348.15
+0.91%
14,235
0.07
Dec 05, 2025
350.30
351.60
343.70
345.00
345.00
-1.48%
10,762
0.05
Dec 04, 2025
360.10
360.10
349.70
350.20
350.20
-2.87%
3,779
0.02
Dec 03, 2025
353.45
363.15
348.65
360.55
360.55
+2.25%
13,482
0.07
Dec 02, 2025
361.30
362.80
350.35
352.60
352.60
-3.77%
22,905
0.11
Dec 01, 2025
379.00
379.00
365.00
366.40
366.40
-2.67%
14,834
0.07
Nov 28, 2025
377.20
378.00
370.75
376.45
376.45
-0.52%
11,304
0.06
Nov 27, 2025
369.45
380.00
369.40
378.40
378.40
+2.42%
15,244
0.07
Nov 26, 2025
354.80
373.95
354.80
369.45
369.45
+4.14%
33,808
0.17
Nov 25, 2025
368.00
368.00
353.85
354.75
354.75
-4.23%
14,376
0.07
Nov 24, 2025
377.95
379.05
365.35
370.40
370.40
-2.09%
15,737
0.08
Nov 21, 2025
382.65
384.15
376.15
378.30
378.30
-1.14%
19,257
0.09
Rows: