V.I.P.INDUSTRIES LTD. (IN:VIPIND)
:VIPIND
Want to see IN:VIPIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
298.05
299.10
292.10
295.75
295.75
-0.32%
6,700
0.55
Apr 29, 2026
295.05
308.00
295.05
296.70
296.70
+0.63%
51,231
4.41
Apr 28, 2026
302.00
303.40
293.00
294.85
294.85
-1.83%
19,349
1.67
Apr 27, 2026
300.00
306.35
299.20
300.35
300.35
+0.27%
99,636
9.82
Apr 24, 2026
314.55
314.55
298.65
299.55
299.55
-3.84%
23,687
2.36
Apr 23, 2026
316.00
316.00
310.00
311.50
311.50
-0.92%
14,087
1.44
Apr 22, 2026
322.05
322.05
313.30
314.40
314.40
-1.86%
14,754
1.53
Apr 21, 2026
316.35
324.75
316.35
320.35
320.35
-0.12%
5,448
0.56
Apr 20, 2026
320.00
324.60
313.65
320.75
320.75
+0.20%
13,211
1.35
Apr 17, 2026
326.10
326.10
317.00
320.10
320.10
-0.47%
34,214
3.62
Apr 16, 2026
323.00
328.40
320.05
321.60
321.60
-0.36%
27,666
3.04
Apr 15, 2026
319.65
325.00
317.55
322.75
322.75
+2.36%
14,575
1.62
Apr 14, 2026
315.30
323.95
313.35
315.30
315.30
0.00%
0
0.00
Apr 13, 2026
323.95
323.95
313.35
315.30
315.30
-2.78%
10,287
1.14
Apr 10, 2026
320.00
330.00
318.45
324.30
324.30
+1.98%
10,146
1.13
Apr 09, 2026
326.50
328.40
315.60
318.00
318.00
-2.57%
9,290
0.98
Apr 08, 2026
320.55
331.00
315.25
326.40
326.40
+4.21%
19,522
2.08
Apr 07, 2026
314.60
316.25
309.00
313.20
313.20
-0.45%
6,149
0.65
Apr 06, 2026
316.65
317.80
309.80
314.60
314.60
-0.93%
4,904
0.52
Apr 03, 2026
317.55
319.95
301.00
317.55
317.55
0.00%
0
0.00
Apr 02, 2026
301.00
319.95
301.00
317.55
317.55
+0.30%
5,646
0.56
Apr 01, 2026
303.05
323.45
303.05
316.60
316.60
+4.73%
17,435
1.71
Mar 31, 2026
302.30
338.70
298.25
302.30
302.30
0.00%
0
0.00
Mar 30, 2026
318.25
318.30
299.40
302.30
302.30
-5.01%
20,812
2.00
Mar 27, 2026
324.00
325.55
310.00
318.25
318.25
-1.79%
16,231
1.47
Mar 26, 2026
324.05
331.00
318.10
324.05
324.05
0.00%
0
0.00
Mar 25, 2026
318.10
331.00
318.10
324.05
324.05
+1.54%
6,944
0.33
Mar 24, 2026
331.35
331.35
315.00
319.15
319.15
+0.27%
16,921
0.02
Mar 23, 2026
335.45
336.15
315.75
318.30
318.30
-5.56%
14,215
0.02
Mar 20, 2026
324.00
348.90
322.25
337.05
337.05
+4.04%
10,902
0.02
Mar 19, 2026
332.00
333.15
322.30
323.95
323.95
-3.79%
3,395
<0.01
Mar 18, 2026
336.55
341.45
335.40
336.70
336.70
+1.40%
9,657
0.01
Mar 17, 2026
338.00
338.90
331.45
332.05
332.05
-1.75%
4,054
<0.01
Mar 16, 2026
337.90
340.00
331.80
337.95
337.95
+0.03%
10,008
0.01
Mar 13, 2026
344.05
345.40
336.65
337.85
337.85
-2.94%
11,876
0.02
Mar 12, 2026
343.50
355.00
343.00
348.10
348.10
-0.68%
6,897
<0.01
Mar 11, 2026
360.85
366.20
347.65
350.50
350.50
-3.72%
13,372
0.02
Mar 10, 2026
355.00
364.95
355.00
364.05
364.05
+2.81%
3,829
<0.01
Mar 09, 2026
361.35
361.35
343.90
354.10
354.10
-3.38%
9,452
0.01
Mar 06, 2026
358.05
371.00
358.00
366.50
366.50
+1.36%
5,899
<0.01
Mar 05, 2026
357.15
362.40
354.55
361.60
361.60
+1.99%
3,118
<0.01
Mar 04, 2026
346.45
358.15
339.50
354.55
354.55
+0.70%
10,058
0.01
Mar 03, 2026
352.10
358.70
341.00
352.10
352.10
0.00%
0
0.00
Mar 02, 2026
349.90
358.70
341.00
352.10
352.10
-1.58%
4,498
<0.01
Feb 27, 2026
356.85
363.20
356.25
357.75
357.75
-0.68%
7,727
0.01
Feb 26, 2026
362.85
364.15
355.00
360.20
360.20
-0.37%
7,228
0.01
Feb 25, 2026
366.00
366.95
359.55
361.55
361.55
-1.19%
4,646
<0.01
Feb 24, 2026
368.00
368.10
362.10
365.90
365.90
-1.64%
7,264
0.01
Feb 23, 2026
368.85
373.50
367.15
372.00
372.00
+0.90%
3,840
<0.01
Feb 20, 2026
350.80
371.30
350.80
368.70
368.70
+3.54%
10,741
0.02
Rows: