Viji Finance Ltd. (IN:VIJIFIN)
:VIJIFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.12
3.34
3.12
3.22
3.22
-0.92%
14,074
0.19
Apr 08, 2026
3.33
3.42
3.14
3.25
3.25
-1.22%
48,178
0.62
Apr 07, 2026
3.03
3.33
3.03
3.29
3.29
+3.46%
132,814
1.42
Apr 06, 2026
2.93
3.23
2.93
3.18
3.18
+3.25%
157,137
1.51
Apr 03, 2026
3.08
3.09
2.81
3.08
3.08
0.00%
0
0.00
Apr 02, 2026
3.09
3.09
2.81
3.08
3.08
+4.41%
136,630
1.24
Apr 01, 2026
2.95
2.95
2.95
2.95
2.95
+4.98%
55,426
0.51
Mar 31, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Mar 30, 2026
2.74
2.81
2.68
2.81
2.81
+4.85%
20,458
0.18
Mar 27, 2026
2.68
2.68
2.44
2.68
2.68
+4.69%
139,288
1.24
Mar 26, 2026
2.56
2.70
2.56
2.56
2.56
0.00%
0
0.00
Mar 25, 2026
2.65
2.73
2.47
2.56
2.56
-1.54%
330,117
3.07
Mar 24, 2026
2.60
2.62
2.60
2.60
2.60
-4.76%
27,647
0.26
Mar 23, 2026
2.98
2.98
2.73
2.73
2.73
-4.88%
18,116
0.17
Mar 20, 2026
2.87
3.10
2.87
2.87
2.87
-4.97%
52,199
0.49
Mar 19, 2026
3.32
3.32
3.02
3.02
3.02
-4.73%
122,282
1.17
Mar 18, 2026
3.17
3.17
3.17
3.17
3.17
+4.97%
10,352
0.10
Mar 17, 2026
3.02
3.02
3.02
3.02
3.02
+4.86%
13,051
0.12
Mar 16, 2026
2.82
2.88
2.82
2.88
2.88
+4.73%
10,552
0.10
Mar 13, 2026
2.68
2.75
2.68
2.75
2.75
+4.96%
15,627
0.15
Mar 12, 2026
2.60
2.62
2.53
2.62
2.62
+4.80%
41,756
0.40
Mar 11, 2026
2.43
2.55
2.31
2.50
2.50
+2.88%
221,560
2.21
Mar 10, 2026
2.42
2.43
2.26
2.43
2.43
+4.74%
229,817
2.37
Mar 09, 2026
2.21
2.32
2.10
2.32
2.32
+4.98%
151,407
1.60
Mar 06, 2026
2.11
2.21
2.07
2.21
2.21
+4.74%
94,062
1.01
Mar 05, 2026
2.19
2.19
1.99
2.11
2.11
+0.96%
8,025
0.08
Mar 04, 2026
2.06
2.10
2.00
2.09
2.09
+1.95%
16,989
0.17
Mar 03, 2026
2.05
2.23
2.03
2.05
2.05
0.00%
0
0.00
Mar 02, 2026
2.23
2.23
2.03
2.05
2.05
-3.76%
48,913
0.49
Feb 27, 2026
2.06
2.18
2.06
2.13
2.13
+2.40%
15,045
0.15
Feb 26, 2026
2.24
2.24
2.07
2.08
2.08
-4.15%
53,015
0.53
Feb 25, 2026
2.15
2.31
2.09
2.17
2.17
-1.36%
46,772
0.46
Feb 24, 2026
2.20
2.25
2.19
2.20
2.20
-4.35%
46,196
0.45
Feb 23, 2026
2.34
2.34
2.25
2.30
2.30
+3.14%
342,525
3.35
Feb 20, 2026
2.10
2.23
2.10
2.23
2.23
+4.69%
158,214
1.52
Feb 19, 2026
1.97
2.13
1.97
2.13
2.13
+4.93%
80,439
0.78
Feb 18, 2026
2.11
2.20
2.03
2.03
2.03
-4.69%
60,895
0.60
Feb 17, 2026
2.12
2.16
2.06
2.13
2.13
-2.74%
8,254
0.08
Feb 16, 2026
2.24
2.24
2.09
2.11
2.11
-3.65%
48,672
0.48
Feb 13, 2026
2.09
2.24
2.06
2.19
2.19
+1.39%
28,081
0.28
Feb 12, 2026
2.20
2.30
2.16
2.16
2.16
-3.57%
41,796
0.41
Feb 11, 2026
2.30
2.32
2.14
2.24
2.24
-0.44%
36,322
0.36
Feb 10, 2026
2.36
2.36
2.25
2.25
2.25
-4.66%
107,955
1.09
Feb 09, 2026
2.39
2.39
2.33
2.36
2.36
+3.51%
212,604
2.20
Feb 06, 2026
2.47
2.47
2.28
2.28
2.28
-4.60%
508,301
5.58
Feb 05, 2026
2.46
2.48
2.39
2.39
2.39
-0.83%
12,142
0.13
Feb 04, 2026
2.44
2.48
2.40
2.41
2.41
+1.69%
1,848
0.02
Feb 03, 2026
2.36
2.56
2.36
2.37
2.37
-3.66%
11,534
0.13
Feb 02, 2026
2.55
2.59
2.42
2.46
2.46
+1.65%
11,084
0.12
Jan 30, 2026
2.32
2.45
2.32
2.42
2.42
+3.42%
18,833
0.21
Rows: