Viji Finance Ltd. (IN:VIJIFIN)
:VIJIFIN
Want to see IN:VIJIFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
3.93
4.10
3.93
4.08
4.08
+4.08%
88,289
1.35
May 26, 2026
3.93
4.03
3.77
3.92
3.92
+0.51%
10,670
0.16
May 25, 2026
3.81
3.97
3.81
3.90
3.90
-0.76%
22,789
0.34
May 22, 2026
3.78
3.99
3.78
3.93
3.93
+3.15%
17,721
0.26
May 21, 2026
3.80
3.90
3.72
3.81
3.81
+0.26%
3,819
0.05
May 20, 2026
3.85
3.94
3.72
3.80
3.80
-1.55%
14,185
0.19
May 19, 2026
3.95
3.95
3.66
3.86
3.86
+2.39%
63,631
0.85
May 18, 2026
4.10
4.10
3.77
3.77
3.77
-4.80%
89,074
1.20
May 15, 2026
4.24
4.24
3.96
3.96
3.96
-4.81%
40,282
0.54
May 14, 2026
3.78
4.16
3.78
4.16
4.16
+4.79%
99,845
1.37
May 13, 2026
3.97
3.97
3.97
3.97
3.97
-4.80%
6,475
0.09
May 12, 2026
4.53
4.53
4.17
4.17
4.17
-4.79%
47,118
0.64
May 11, 2026
4.70
4.70
4.26
4.38
4.38
-2.23%
96,290
1.33
May 08, 2026
4.66
4.66
4.23
4.48
4.48
+0.90%
224,294
3.18
May 07, 2026
4.44
4.44
4.44
4.44
4.44
+4.96%
71,673
0.98
May 06, 2026
4.04
4.23
4.04
4.23
4.23
+4.96%
269,629
3.52
May 05, 2026
3.71
4.04
3.71
4.03
4.03
+4.68%
125,658
1.68
May 04, 2026
3.85
3.85
3.60
3.85
3.85
+4.90%
23,196
0.31
May 01, 2026
3.67
3.82
3.58
3.67
3.67
0.00%
0
0.00
Apr 30, 2026
3.58
3.82
3.58
3.67
3.67
-1.61%
41,605
0.56
Apr 29, 2026
3.71
3.94
3.65
3.73
3.73
-0.80%
30,433
0.41
Apr 28, 2026
3.90
4.00
3.75
3.76
3.76
-3.09%
28,202
0.37
Apr 27, 2026
4.10
4.10
3.86
3.88
3.88
-0.77%
52,926
0.69
Apr 24, 2026
3.83
4.03
3.83
3.91
3.91
+1.82%
78,023
1.03
Apr 23, 2026
3.50
3.84
3.50
3.84
3.84
+4.92%
77,759
1.04
Apr 22, 2026
3.70
3.74
3.60
3.66
3.66
+2.52%
121,954
1.63
Apr 21, 2026
3.26
3.57
3.26
3.57
3.57
+5.00%
153,798
2.07
Apr 20, 2026
3.32
3.41
3.32
3.40
3.40
+4.62%
26,129
0.35
Apr 17, 2026
3.16
3.32
3.16
3.25
3.25
-0.61%
6,444
0.09
Apr 16, 2026
3.26
3.44
3.18
3.27
3.27
-1.80%
69,159
0.94
Apr 15, 2026
3.33
3.33
3.21
3.33
3.33
+4.72%
8,618
0.11
Apr 14, 2026
3.18
3.31
3.10
3.18
3.18
0.00%
0
0.00
Apr 13, 2026
3.20
3.31
3.10
3.18
3.18
-0.63%
9,485
0.12
Apr 10, 2026
3.11
3.35
3.07
3.20
3.20
-0.62%
61,292
0.81
Apr 09, 2026
3.12
3.34
3.12
3.22
3.22
-0.92%
14,074
0.19
Apr 08, 2026
3.33
3.42
3.14
3.25
3.25
-1.22%
48,178
0.62
Apr 07, 2026
3.03
3.33
3.03
3.29
3.29
+3.46%
132,814
1.42
Apr 06, 2026
2.93
3.23
2.93
3.18
3.18
+3.25%
157,137
1.51
Apr 03, 2026
3.08
3.09
2.81
3.08
3.08
0.00%
0
0.00
Apr 02, 2026
3.09
3.09
2.81
3.08
3.08
+4.41%
136,630
1.24
Apr 01, 2026
2.95
2.95
2.95
2.95
2.95
+4.98%
55,426
0.51
Mar 31, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Mar 30, 2026
2.74
2.81
2.68
2.81
2.81
+4.85%
20,458
0.18
Mar 27, 2026
2.68
2.68
2.44
2.68
2.68
+4.69%
139,288
1.24
Mar 26, 2026
2.56
2.70
2.56
2.56
2.56
0.00%
0
0.00
Mar 25, 2026
2.65
2.73
2.47
2.56
2.56
-1.54%
330,117
3.07
Mar 24, 2026
2.60
2.62
2.60
2.60
2.60
-4.76%
27,647
0.26
Mar 23, 2026
2.98
2.98
2.73
2.73
2.73
-4.88%
18,116
0.17
Mar 20, 2026
2.87
3.10
2.87
2.87
2.87
-4.97%
52,199
0.49
Mar 19, 2026
3.32
3.32
3.02
3.02
3.02
-4.73%
122,282
1.17
Rows: