Viji Finance Ltd. (IN:VIJIFIN)
:VIJIFIN
Want to see IN:VIJIFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.58
3.82
3.58
3.67
3.67
-1.61%
41,605
0.56
Apr 29, 2026
3.71
3.94
3.65
3.73
3.73
-0.80%
30,433
0.41
Apr 28, 2026
3.90
4.00
3.75
3.76
3.76
-3.09%
28,202
0.37
Apr 27, 2026
4.10
4.10
3.86
3.88
3.88
-0.77%
52,926
0.69
Apr 24, 2026
3.83
4.03
3.83
3.91
3.91
+1.82%
78,023
1.03
Apr 23, 2026
3.50
3.84
3.50
3.84
3.84
+4.92%
77,759
1.04
Apr 22, 2026
3.70
3.74
3.60
3.66
3.66
+2.52%
121,954
1.63
Apr 21, 2026
3.26
3.57
3.26
3.57
3.57
+5.00%
153,798
2.07
Apr 20, 2026
3.32
3.41
3.32
3.40
3.40
+4.62%
26,129
0.35
Apr 17, 2026
3.16
3.32
3.16
3.25
3.25
-0.61%
6,444
0.09
Apr 16, 2026
3.26
3.44
3.18
3.27
3.27
-1.80%
69,159
0.94
Apr 15, 2026
3.33
3.33
3.21
3.33
3.33
+4.72%
8,618
0.11
Apr 14, 2026
3.18
3.31
3.10
3.18
3.18
0.00%
0
0.00
Apr 13, 2026
3.20
3.31
3.10
3.18
3.18
-0.63%
9,485
0.12
Apr 10, 2026
3.11
3.35
3.07
3.20
3.20
-0.62%
61,292
0.81
Apr 09, 2026
3.12
3.34
3.12
3.22
3.22
-0.92%
14,074
0.19
Apr 08, 2026
3.33
3.42
3.14
3.25
3.25
-1.22%
48,178
0.62
Apr 07, 2026
3.03
3.33
3.03
3.29
3.29
+3.46%
132,814
1.42
Apr 06, 2026
2.93
3.23
2.93
3.18
3.18
+3.25%
157,137
1.51
Apr 03, 2026
3.08
3.09
2.81
3.08
3.08
0.00%
0
0.00
Apr 02, 2026
3.09
3.09
2.81
3.08
3.08
+4.41%
136,630
1.24
Apr 01, 2026
2.95
2.95
2.95
2.95
2.95
+4.98%
55,426
0.51
Mar 31, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Mar 30, 2026
2.74
2.81
2.68
2.81
2.81
+4.85%
20,458
0.18
Mar 27, 2026
2.68
2.68
2.44
2.68
2.68
+4.69%
139,288
1.24
Mar 26, 2026
2.56
2.70
2.56
2.56
2.56
0.00%
0
0.00
Mar 25, 2026
2.65
2.73
2.47
2.56
2.56
-1.54%
330,117
3.07
Mar 24, 2026
2.60
2.62
2.60
2.60
2.60
-4.76%
27,647
0.26
Mar 23, 2026
2.98
2.98
2.73
2.73
2.73
-4.88%
18,116
0.17
Mar 20, 2026
2.87
3.10
2.87
2.87
2.87
-4.97%
52,199
0.49
Mar 19, 2026
3.32
3.32
3.02
3.02
3.02
-4.73%
122,282
1.17
Mar 18, 2026
3.17
3.17
3.17
3.17
3.17
+4.97%
10,352
0.10
Mar 17, 2026
3.02
3.02
3.02
3.02
3.02
+4.86%
13,051
0.12
Mar 16, 2026
2.82
2.88
2.82
2.88
2.88
+4.73%
10,552
0.10
Mar 13, 2026
2.68
2.75
2.68
2.75
2.75
+4.96%
15,627
0.15
Mar 12, 2026
2.60
2.62
2.53
2.62
2.62
+4.80%
41,756
0.40
Mar 11, 2026
2.43
2.55
2.31
2.50
2.50
+2.88%
221,560
2.21
Mar 10, 2026
2.42
2.43
2.26
2.43
2.43
+4.74%
229,817
2.37
Mar 09, 2026
2.21
2.32
2.10
2.32
2.32
+4.98%
151,407
1.60
Mar 06, 2026
2.11
2.21
2.07
2.21
2.21
+4.74%
94,062
1.01
Mar 05, 2026
2.19
2.19
1.99
2.11
2.11
+0.96%
8,025
0.08
Mar 04, 2026
2.06
2.10
2.00
2.09
2.09
+1.95%
16,989
0.17
Mar 03, 2026
2.05
2.23
2.03
2.05
2.05
0.00%
0
0.00
Mar 02, 2026
2.23
2.23
2.03
2.05
2.05
-3.76%
48,913
0.49
Feb 27, 2026
2.06
2.18
2.06
2.13
2.13
+2.40%
15,045
0.15
Feb 26, 2026
2.24
2.24
2.07
2.08
2.08
-4.15%
53,015
0.53
Feb 25, 2026
2.15
2.31
2.09
2.17
2.17
-1.36%
46,772
0.46
Feb 24, 2026
2.20
2.25
2.19
2.20
2.20
-4.35%
46,196
0.45
Feb 23, 2026
2.34
2.34
2.25
2.30
2.30
+3.14%
342,525
3.35
Feb 20, 2026
2.10
2.23
2.10
2.23
2.23
+4.69%
158,214
1.52
Rows: