Education
About Us
Working with TipRanks
Follow Us
Viji Finance Ltd. (IN:VIJIFIN)
:VIJIFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.52
2.76
2.45
2.57
2.57
+2.39%
10,441
0.28
Dec 19, 2025
2.50
2.57
2.50
2.51
2.51
+2.03%
2,902
0.08
Dec 18, 2025
2.54
2.56
2.45
2.46
2.46
-1.60%
5,603
0.14
Dec 17, 2025
2.50
2.60
2.45
2.50
2.50
0.00%
12,452
0.31
Dec 16, 2025
2.59
2.59
2.42
2.50
2.50
+1.63%
6,168
0.15
Dec 15, 2025
2.50
2.61
2.45
2.46
2.46
-2.77%
5,699
0.14
Dec 12, 2025
2.58
2.58
2.53
2.53
2.53
0.00%
3,353
0.08
Dec 11, 2025
2.50
2.70
2.50
2.53
2.53
+1.20%
4,117
0.10
Dec 10, 2025
2.50
2.61
2.50
2.50
2.50
-2.34%
3,399
0.08
Dec 09, 2025
2.38
2.59
2.38
2.56
2.56
+6.22%
13,704
0.33
Dec 08, 2025
2.71
2.71
2.37
2.41
2.41
-5.12%
22,255
0.54
Dec 05, 2025
2.46
2.62
2.42
2.54
2.54
+2.83%
96,371
2.38
Dec 04, 2025
2.55
2.72
2.43
2.47
2.47
-0.40%
242,942
6.36
Dec 03, 2025
2.62
2.62
2.24
2.48
2.48
+0.81%
57,770
1.49
Dec 02, 2025
2.70
2.80
2.46
2.46
2.46
-9.89%
81,492
2.12
Dec 01, 2025
2.96
2.96
2.65
2.73
2.73
-2.15%
4,293
0.11
Nov 28, 2025
2.54
2.79
2.54
2.79
2.79
+7.31%
65,151
1.71
Nov 27, 2025
2.41
2.64
2.38
2.60
2.60
0.00%
108,184
2.93
Nov 26, 2025
2.84
2.85
2.60
2.60
2.60
-9.72%
124,907
3.56
Nov 25, 2025
3.00
3.09
2.88
2.88
2.88
-9.72%
349,558
11.83
Nov 24, 2025
3.25
3.33
2.80
3.19
3.19
+5.28%
264,186
10.35
Nov 21, 2025
2.90
3.09
2.85
3.03
3.03
+1.00%
16,536
0.65
Nov 20, 2025
3.04
3.04
2.87
3.00
3.00
+0.67%
8,343
0.30
Nov 19, 2025
3.00
3.00
2.87
2.98
2.98
-0.67%
4,391
0.15
Nov 18, 2025
2.90
3.00
2.81
3.00
3.00
+2.74%
3,128
0.11
Nov 17, 2025
3.06
3.15
2.88
2.92
2.92
-3.63%
11,456
0.40
Nov 14, 2025
3.00
3.05
2.95
3.03
3.03
+3.06%
34,758
1.24
Nov 13, 2025
3.12
3.12
2.94
2.94
2.94
-4.85%
8,255
0.30
Nov 12, 2025
3.09
3.12
3.00
3.09
3.09
-1.90%
3,848
0.14
Nov 11, 2025
3.37
3.37
3.10
3.15
3.15
-2.17%
72,067
2.67
Nov 10, 2025
3.22
3.22
3.17
3.22
3.22
+4.89%
162,046
6.47
Nov 07, 2025
2.96
3.07
2.95
3.07
3.07
+1.99%
19,447
0.72
Nov 06, 2025
3.01
3.01
3.01
3.01
3.01
+1.69%
24,920
0.93
Nov 04, 2025
2.87
2.96
2.87
2.96
2.96
+1.72%
3,926
0.15
Nov 03, 2025
2.81
2.91
2.81
2.91
2.91
+1.75%
7,460
0.28
Oct 31, 2025
2.86
2.86
2.86
2.86
2.86
-0.35%
600
0.02
Oct 30, 2025
2.88
2.88
2.87
2.87
2.87
-1.71%
8,036
0.27
Oct 29, 2025
2.92
2.92
2.92
2.92
2.92
-1.68%
3,280
0.10
Oct 28, 2025
2.97
2.97
2.97
2.97
2.97
-1.98%
670
0.02
Oct 27, 2025
3.03
3.03
3.03
3.03
3.03
-1.94%
6,207
0.16
Oct 24, 2025
3.02
3.09
3.02
3.09
3.09
+0.32%
11,066
0.24
Oct 23, 2025
3.14
3.14
3.08
3.08
3.08
-1.91%
8,714
0.18
Oct 21, 2025
3.14
3.14
3.14
3.14
3.14
-1.88%
2,177
0.04
Oct 20, 2025
3.08
3.20
3.08
3.20
3.20
+1.91%
14,787
0.24
Oct 17, 2025
3.14
3.14
3.14
3.14
3.14
-1.88%
352
<0.01
Oct 16, 2025
3.20
3.26
3.20
3.20
3.20
0.00%
0
0.00
Oct 15, 2025
3.26
3.26
3.20
3.20
3.20
-1.84%
33
<0.01
Oct 14, 2025
3.26
3.26
3.26
3.26
3.26
0.00%
100
<0.01
Oct 13, 2025
3.29
3.29
3.26
3.26
3.26
-1.81%
904
0.01
Oct 10, 2025
3.32
3.32
3.32
3.32
3.32
-1.78%
1,232
0.02
Rows: