Education
About Us
Working with TipRanks
Follow Us
Viji Finance Ltd. (IN:VIJIFIN)
:VIJIFIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.55
2.59
2.42
2.46
2.46
+1.65%
11,084
0.12
Jan 30, 2026
2.32
2.45
2.32
2.42
2.42
+3.42%
18,833
0.21
Jan 29, 2026
2.44
2.53
2.32
2.34
2.34
-4.10%
221,318
2.52
Jan 28, 2026
2.60
2.62
2.42
2.44
2.44
-3.94%
11,197
0.13
Jan 27, 2026
2.58
2.64
2.49
2.54
2.54
+0.79%
37,082
0.43
Jan 26, 2026
2.52
2.75
2.52
2.52
2.52
0.00%
0
0.00
Jan 23, 2026
2.75
2.75
2.52
2.52
2.52
-4.91%
148,060
1.74
Jan 22, 2026
2.47
2.66
2.45
2.65
2.65
+4.33%
114,222
1.37
Jan 21, 2026
2.74
2.74
2.54
2.54
2.54
-4.87%
12,212
0.15
Jan 20, 2026
2.67
2.73
2.67
2.67
2.67
-4.98%
15,128
0.18
Jan 19, 2026
2.82
3.01
2.81
2.81
2.81
-4.75%
39,128
0.47
Jan 16, 2026
2.79
3.07
2.79
2.95
2.95
+0.68%
211,402
2.67
Jan 15, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Jan 14, 2026
2.93
2.93
2.93
2.93
2.93
-4.87%
1,101
0.01
Jan 13, 2026
3.08
3.08
3.08
3.08
3.08
-4.94%
6,554
0.08
Jan 12, 2026
3.24
3.24
3.24
3.24
3.24
-4.99%
1,156
0.01
Jan 09, 2026
3.60
3.62
3.41
3.41
3.41
-4.75%
153,521
2.00
Jan 08, 2026
3.37
3.60
3.30
3.58
3.58
+4.37%
1,149,471
19.67
Jan 07, 2026
3.34
3.43
3.09
3.43
3.43
+9.94%
829,560
18.03
Jan 06, 2026
3.12
3.12
2.75
3.12
3.12
+9.86%
455,615
11.43
Jan 05, 2026
2.80
2.94
2.74
2.84
2.84
+3.27%
48,229
1.23
Jan 02, 2026
2.74
2.80
2.66
2.75
2.75
+1.10%
20,409
0.52
Jan 01, 2026
2.51
2.72
2.51
2.72
2.72
+2.26%
13,426
0.34
Dec 31, 2025
2.72
2.77
2.63
2.66
2.66
-2.92%
243,740
6.66
Dec 30, 2025
2.88
2.88
2.64
2.74
2.74
+4.58%
58,233
1.61
Dec 29, 2025
2.69
2.69
2.50
2.62
2.62
-0.76%
27,777
0.77
Dec 26, 2025
2.77
2.77
2.42
2.64
2.64
+4.76%
18,439
0.51
Dec 24, 2025
2.42
2.62
2.42
2.52
2.52
-1.18%
2,789
0.08
Dec 23, 2025
2.63
2.79
2.50
2.55
2.55
-0.78%
34,757
0.94
Dec 22, 2025
2.52
2.76
2.45
2.57
2.57
+2.39%
10,441
0.28
Dec 19, 2025
2.50
2.57
2.50
2.51
2.51
+2.03%
2,902
0.08
Dec 18, 2025
2.54
2.56
2.45
2.46
2.46
-1.60%
5,603
0.14
Dec 17, 2025
2.50
2.60
2.45
2.50
2.50
0.00%
12,452
0.31
Dec 16, 2025
2.59
2.59
2.42
2.50
2.50
+1.63%
6,168
0.15
Dec 15, 2025
2.50
2.61
2.45
2.46
2.46
-2.77%
5,699
0.14
Dec 12, 2025
2.58
2.58
2.53
2.53
2.53
0.00%
3,353
0.08
Dec 11, 2025
2.50
2.70
2.50
2.53
2.53
+1.20%
4,117
0.10
Dec 10, 2025
2.50
2.61
2.50
2.50
2.50
-2.34%
3,399
0.08
Dec 09, 2025
2.38
2.59
2.38
2.56
2.56
+6.22%
13,704
0.33
Dec 08, 2025
2.71
2.71
2.37
2.41
2.41
-5.12%
22,255
0.54
Dec 05, 2025
2.46
2.62
2.42
2.54
2.54
+2.83%
96,371
2.38
Dec 04, 2025
2.55
2.72
2.43
2.47
2.47
-0.40%
242,942
6.36
Dec 03, 2025
2.62
2.62
2.24
2.48
2.48
+0.81%
57,770
1.49
Dec 02, 2025
2.70
2.80
2.46
2.46
2.46
-9.89%
81,492
2.12
Dec 01, 2025
2.96
2.96
2.65
2.73
2.73
-2.15%
4,293
0.11
Nov 28, 2025
2.54
2.79
2.54
2.79
2.79
+7.31%
65,151
1.71
Nov 27, 2025
2.41
2.64
2.38
2.60
2.60
0.00%
108,184
2.93
Nov 26, 2025
2.84
2.85
2.60
2.60
2.60
-9.72%
124,907
3.56
Nov 25, 2025
3.00
3.09
2.88
2.88
2.88
-9.72%
349,558
11.83
Nov 24, 2025
3.25
3.33
2.80
3.19
3.19
+5.28%
264,186
10.35
Rows: