Education
About Us
Working with TipRanks
Follow Us
Vardhman Holdings Limited (IN:VHL)
:VHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3,489.00
3,489.00
3,489.00
3,489.00
3,489.00
-1.07%
2
0.04
Jan 09, 2026
3,602.30
3,612.40
3,510.00
3,526.65
3,526.65
-2.12%
15
0.31
Jan 08, 2026
3,603.05
4,250.00
3,536.00
3,603.05
3,603.05
0.00%
0
0.00
Jan 07, 2026
3,603.05
3,603.05
3,603.05
3,603.05
3,603.05
-2.30%
20
0.39
Jan 06, 2026
3,674.00
3,688.00
3,674.00
3,688.00
3,688.00
+1.13%
6
0.12
Jan 05, 2026
3,602.60
3,646.90
3,600.00
3,646.90
3,646.90
+1.15%
7
0.13
Jan 02, 2026
3,615.80
3,615.80
3,600.00
3,605.50
3,605.50
-1.08%
4
0.07
Jan 01, 2026
3,607.90
3,650.00
3,552.00
3,645.00
3,645.00
+2.53%
72
1.26
Dec 31, 2025
3,603.95
3,603.95
3,555.05
3,555.05
3,555.05
+1.25%
4
0.07
Dec 30, 2025
3,511.00
4,213.20
3,511.00
3,511.00
3,511.00
0.00%
0
0.00
Dec 29, 2025
3,574.00
3,574.00
3,511.00
3,511.00
3,511.00
-2.06%
4
0.07
Dec 26, 2025
3,595.00
3,700.00
3,585.00
3,585.00
3,585.00
0.00%
17
0.27
Dec 24, 2025
3,595.85
3,595.85
3,551.80
3,585.00
3,585.00
-1.78%
61
0.94
Dec 23, 2025
3,650.00
3,650.00
3,650.00
3,650.00
3,650.00
+1.28%
1
0.01
Dec 22, 2025
3,581.50
3,605.15
3,553.00
3,603.70
3,603.70
+2.04%
22
0.29
Dec 19, 2025
3,531.65
3,531.65
3,531.65
3,531.65
3,531.65
+0.44%
1
0.01
Dec 18, 2025
3,555.00
3,555.00
3,508.30
3,516.20
3,516.20
-1.67%
53
0.67
Dec 17, 2025
3,601.15
3,628.50
3,566.10
3,576.00
3,576.00
+0.04%
158
2.06
Dec 16, 2025
3,640.00
3,640.00
3,506.05
3,574.50
3,574.50
+0.27%
17
0.22
Dec 15, 2025
3,485.00
3,648.95
3,485.00
3,565.05
3,565.05
+0.31%
146
1.91
Dec 12, 2025
3,560.00
3,593.50
3,549.05
3,554.20
3,554.20
-0.16%
9
0.12
Dec 11, 2025
3,557.75
3,588.00
3,557.75
3,560.00
3,560.00
+0.06%
22
0.28
Dec 10, 2025
3,560.80
3,615.20
3,557.00
3,557.75
3,557.75
+0.90%
9
0.11
Dec 09, 2025
3,532.00
3,532.00
3,526.00
3,526.00
3,526.00
+0.23%
2
0.02
Dec 08, 2025
3,580.00
3,580.00
3,500.00
3,518.00
3,518.00
-3.46%
46
0.54
Dec 05, 2025
3,631.30
3,676.00
3,631.15
3,644.05
3,644.05
+0.61%
82
0.95
Dec 04, 2025
3,655.00
3,655.00
3,622.00
3,622.00
3,622.00
-0.94%
14
0.16
Dec 03, 2025
3,650.00
3,661.00
3,621.05
3,656.25
3,656.25
-0.03%
20
0.23
Dec 02, 2025
3,660.40
3,682.10
3,611.00
3,657.50
3,657.50
-1.60%
22
0.25
Dec 01, 2025
3,717.00
3,717.00
3,717.00
3,717.00
3,717.00
+0.69%
1
0.01
Nov 28, 2025
3,706.00
3,709.00
3,691.70
3,691.70
3,691.70
-0.22%
47
0.53
Nov 27, 2025
3,712.00
3,712.00
3,700.00
3,700.00
3,700.00
+0.14%
2
0.02
Nov 26, 2025
3,684.45
3,695.00
3,684.45
3,695.00
3,695.00
+1.44%
18
0.20
Nov 25, 2025
3,680.05
3,680.05
3,600.65
3,642.50
3,642.50
-1.44%
173
1.98
Nov 24, 2025
3,705.00
3,705.00
3,692.05
3,695.60
3,695.60
-0.70%
13
0.15
Nov 21, 2025
3,739.60
3,757.15
3,692.00
3,721.80
3,721.80
-2.57%
150
1.76
Nov 20, 2025
3,850.00
3,850.00
3,736.70
3,820.00
3,820.00
+2.69%
76
0.90
Nov 19, 2025
3,750.00
3,750.00
3,711.00
3,720.00
3,720.00
-1.03%
3
0.04
Nov 18, 2025
3,779.95
3,779.95
3,750.00
3,758.65
3,758.65
-1.09%
69
0.81
Nov 17, 2025
3,572.00
3,824.90
3,572.00
3,800.00
3,800.00
+1.33%
16
0.19
Nov 14, 2025
3,750.00
3,750.00
3,750.00
3,750.00
3,750.00
-1.32%
10
0.12
Nov 13, 2025
3,750.00
3,800.00
3,700.00
3,800.00
3,800.00
+0.05%
63
0.75
Nov 12, 2025
3,750.05
3,799.95
3,706.00
3,797.95
3,797.95
-0.57%
109
1.32
Nov 11, 2025
3,715.00
3,829.00
3,700.00
3,819.60
3,819.60
+0.12%
92
1.12
Nov 10, 2025
4,050.55
4,050.55
3,815.00
3,815.00
3,815.00
-1.11%
92
1.11
Nov 07, 2025
3,857.00
3,857.70
3,857.00
3,857.70
3,857.70
+5.00%
47
0.57
Nov 06, 2025
3,674.95
3,674.95
3,674.00
3,674.00
3,674.00
-11.77%
30
0.36
Nov 04, 2025
4,164.35
4,164.35
4,164.35
4,164.35
4,164.35
0.00%
0
0.00
Nov 03, 2025
4,164.35
4,164.35
4,002.00
4,164.35
4,164.35
0.00%
0
0.00
Oct 31, 2025
4,164.35
4,164.35
4,002.00
4,164.35
4,164.35
0.00%
0
0.00
Rows: