Vardhman Holdings Limited (IN:VHL)
:VHL
Want to see IN:VHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,445.85
3,990.00
3,445.85
3,445.85
3,445.85
0.00%
0
0.00
May 19, 2026
3,450.00
3,485.00
3,434.00
3,445.85
3,445.85
-1.09%
33
0.93
May 18, 2026
3,516.00
3,516.00
3,430.00
3,483.95
3,483.95
-3.28%
35
0.97
May 15, 2026
3,517.95
3,602.00
3,517.95
3,602.00
3,602.00
<+0.01%
4
0.11
May 14, 2026
3,601.90
4,322.25
3,533.00
3,601.90
3,601.90
0.00%
0
0.00
May 13, 2026
3,601.90
3,601.90
3,601.90
3,601.90
3,601.90
+0.50%
1
0.03
May 12, 2026
3,584.00
3,584.00
3,584.00
3,584.00
3,584.00
+2.64%
1
0.03
May 11, 2026
3,590.00
3,590.00
3,491.95
3,491.95
3,491.95
-3.86%
17
0.45
May 08, 2026
3,661.00
3,662.00
3,610.00
3,632.00
3,632.00
-2.28%
47
1.27
May 07, 2026
3,694.35
3,770.50
3,656.50
3,716.70
3,716.70
-0.17%
247
7.43
May 06, 2026
3,715.00
3,766.00
3,715.00
3,722.95
3,722.95
+0.92%
91
2.86
May 05, 2026
3,575.00
3,708.95
3,517.15
3,688.85
3,688.85
-0.01%
83
2.72
May 04, 2026
3,101.05
3,717.00
3,101.05
3,689.25
3,689.25
+6.45%
213
7.84
May 01, 2026
3,465.70
3,465.70
3,381.20
3,465.70
3,465.70
0.00%
0
0.00
Apr 30, 2026
3,381.20
3,465.70
3,381.20
3,465.70
3,465.70
+0.88%
15
0.48
Apr 29, 2026
3,431.80
3,441.90
3,431.80
3,435.50
3,435.50
+0.58%
10
0.32
Apr 28, 2026
3,389.20
3,427.40
3,389.20
3,415.65
3,415.65
+0.96%
61
1.99
Apr 27, 2026
3,365.00
3,389.75
3,351.05
3,383.30
3,383.30
+1.02%
7
0.23
Apr 24, 2026
3,359.00
3,359.00
3,349.00
3,349.00
3,349.00
+1.42%
3
0.10
Apr 23, 2026
3,365.00
3,369.00
3,302.00
3,302.00
3,302.00
-1.55%
25
0.81
Apr 22, 2026
3,343.00
3,410.60
3,343.00
3,354.00
3,354.00
-1.35%
11
0.36
Apr 21, 2026
3,360.00
3,422.00
3,294.95
3,400.00
3,400.00
+1.13%
25
0.82
Apr 20, 2026
3,386.00
3,408.80
3,323.70
3,362.00
3,362.00
+0.14%
10
0.32
Apr 17, 2026
3,345.20
3,395.20
3,330.00
3,357.40
3,357.40
+1.67%
47
1.52
Apr 16, 2026
3,305.65
3,370.00
3,280.00
3,302.20
3,302.20
-3.30%
59
1.96
Apr 15, 2026
3,336.50
3,415.00
3,336.50
3,415.00
3,415.00
+2.35%
7
0.23
Apr 14, 2026
3,336.50
3,352.00
3,321.00
3,336.50
3,336.50
0.00%
0
0.00
Apr 13, 2026
3,352.00
3,352.00
3,321.00
3,336.50
3,336.50
-0.62%
2
0.07
Apr 10, 2026
3,378.00
3,378.00
3,300.00
3,357.25
3,357.25
-0.20%
180
6.49
Apr 09, 2026
3,348.00
3,364.00
3,342.00
3,364.00
3,364.00
+0.72%
40
1.47
Apr 08, 2026
3,304.80
3,379.00
3,260.00
3,340.00
3,340.00
+3.74%
40
1.50
Apr 07, 2026
3,246.00
3,248.00
3,184.40
3,219.50
3,219.50
-0.57%
10
0.38
Apr 06, 2026
3,228.00
3,238.00
3,228.00
3,238.00
3,238.00
+3.45%
5
0.19
Apr 03, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
0.00%
0
0.00
Apr 02, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-2.73%
3
0.11
Apr 01, 2026
3,196.00
3,234.00
3,175.00
3,218.00
3,218.00
+8.44%
10
0.37
Mar 31, 2026
2,967.60
3,051.85
2,870.40
2,967.60
2,967.60
0.00%
0
0.00
Mar 30, 2026
3,051.85
3,051.85
2,870.40
2,967.60
2,967.60
-4.07%
134
5.16
Mar 27, 2026
3,100.00
3,100.00
3,066.00
3,093.35
3,093.35
-1.49%
11
0.43
Mar 26, 2026
3,140.00
3,248.60
3,140.00
3,140.00
3,140.00
0.00%
0
0.00
Mar 25, 2026
3,160.00
3,248.60
3,140.00
3,140.00
3,140.00
-0.19%
13
0.50
Mar 24, 2026
3,141.90
3,160.00
3,120.80
3,146.00
3,146.00
+4.16%
6
0.22
Mar 23, 2026
3,075.35
3,075.35
3,003.20
3,020.40
3,020.40
-3.96%
15
0.56
Mar 20, 2026
3,131.00
3,145.00
3,131.00
3,145.00
3,145.00
+0.70%
39
1.48
Mar 19, 2026
3,154.00
3,158.00
3,096.00
3,123.00
3,123.00
-2.71%
30
1.16
Mar 18, 2026
3,192.00
3,215.00
3,192.00
3,210.00
3,210.00
+0.98%
70
2.74
Mar 17, 2026
3,125.00
3,291.90
3,120.10
3,178.95
3,178.95
+4.44%
28
1.01
Mar 16, 2026
3,098.00
3,110.00
3,043.90
3,043.90
3,043.90
-1.75%
13
0.47
Mar 13, 2026
3,110.90
3,110.90
3,050.00
3,098.00
3,098.00
-0.81%
20
0.67
Mar 12, 2026
3,123.40
3,700.00
3,085.20
3,123.40
3,123.40
0.00%
0
0.00
Rows: