Vardhman Holdings Limited (IN:VHL)
:VHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,378.00
3,378.00
3,300.00
3,357.25
3,357.25
-0.20%
180
6.49
Apr 09, 2026
3,348.00
3,364.00
3,342.00
3,364.00
3,364.00
+0.72%
40
1.47
Apr 08, 2026
3,304.80
3,379.00
3,260.00
3,340.00
3,340.00
+3.74%
40
1.50
Apr 07, 2026
3,246.00
3,248.00
3,184.40
3,219.50
3,219.50
-0.57%
10
0.38
Apr 06, 2026
3,228.00
3,238.00
3,228.00
3,238.00
3,238.00
+3.45%
5
0.19
Apr 03, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
0.00%
0
0.00
Apr 02, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
-2.73%
3
0.11
Apr 01, 2026
3,196.00
3,234.00
3,175.00
3,218.00
3,218.00
+8.44%
10
0.37
Mar 31, 2026
2,967.60
3,051.85
2,870.40
2,967.60
2,967.60
0.00%
0
0.00
Mar 30, 2026
3,051.85
3,051.85
2,870.40
2,967.60
2,967.60
-4.07%
134
5.16
Mar 27, 2026
3,100.00
3,100.00
3,066.00
3,093.35
3,093.35
-1.49%
11
0.43
Mar 26, 2026
3,140.00
3,248.60
3,140.00
3,140.00
3,140.00
0.00%
0
0.00
Mar 25, 2026
3,160.00
3,248.60
3,140.00
3,140.00
3,140.00
-0.19%
13
0.50
Mar 24, 2026
3,141.90
3,160.00
3,120.80
3,146.00
3,146.00
+4.16%
6
0.22
Mar 23, 2026
3,075.35
3,075.35
3,003.20
3,020.40
3,020.40
-3.96%
15
0.56
Mar 20, 2026
3,131.00
3,145.00
3,131.00
3,145.00
3,145.00
+0.70%
39
1.48
Mar 19, 2026
3,154.00
3,158.00
3,096.00
3,123.00
3,123.00
-2.71%
30
1.16
Mar 18, 2026
3,192.00
3,215.00
3,192.00
3,210.00
3,210.00
+0.98%
70
2.74
Mar 17, 2026
3,125.00
3,291.90
3,120.10
3,178.95
3,178.95
+4.44%
28
1.01
Mar 16, 2026
3,098.00
3,110.00
3,043.90
3,043.90
3,043.90
-1.75%
13
0.47
Mar 13, 2026
3,110.90
3,110.90
3,050.00
3,098.00
3,098.00
-0.81%
20
0.67
Mar 12, 2026
3,123.40
3,700.00
3,085.20
3,123.40
3,123.40
0.00%
0
0.00
Mar 11, 2026
3,149.00
3,160.00
3,111.00
3,123.40
3,123.40
+0.52%
38
1.29
Mar 10, 2026
3,111.00
3,167.00
3,100.00
3,107.15
3,107.15
+0.56%
19
0.65
Mar 09, 2026
3,092.60
3,159.00
3,090.00
3,090.00
3,090.00
-5.10%
149
5.50
Mar 06, 2026
3,168.00
3,257.80
3,165.00
3,256.00
3,256.00
+4.26%
23
0.84
Mar 05, 2026
3,050.05
3,170.50
3,050.05
3,123.10
3,123.10
+0.10%
52
1.86
Mar 04, 2026
3,101.00
3,138.00
3,085.05
3,120.00
3,120.00
-0.51%
57
2.09
Mar 03, 2026
3,136.00
3,174.70
3,057.05
3,136.00
3,136.00
0.00%
0
0.00
Mar 02, 2026
3,174.70
3,174.70
3,057.05
3,136.00
3,136.00
-5.49%
58
2.15
Feb 27, 2026
3,318.00
3,318.00
3,318.00
3,318.00
3,318.00
0.00%
2
0.07
Feb 26, 2026
3,294.00
3,318.00
3,294.00
3,318.00
3,318.00
+0.96%
19
0.69
Feb 25, 2026
3,286.50
3,286.50
3,286.50
3,286.50
3,286.50
<+0.01%
3
0.11
Feb 24, 2026
3,289.00
3,289.00
3,281.35
3,286.45
3,286.45
-1.06%
15
0.55
Feb 23, 2026
3,321.60
3,321.60
3,321.60
3,321.60
3,321.60
0.00%
3
0.10
Feb 20, 2026
3,321.50
3,383.05
3,312.00
3,321.60
3,321.60
+0.70%
106
3.70
Feb 19, 2026
3,320.00
3,341.00
3,295.00
3,298.65
3,298.65
+1.11%
6
0.19
Feb 18, 2026
3,355.90
3,356.20
3,262.40
3,262.40
3,262.40
-2.78%
75
2.42
Feb 17, 2026
3,233.35
3,355.55
3,233.35
3,355.55
3,355.55
+1.05%
9
0.29
Feb 16, 2026
3,266.05
3,266.05
3,266.05
3,266.05
3,266.05
-1.64%
6
0.19
Feb 13, 2026
3,321.00
3,380.00
3,300.00
3,320.65
3,320.65
-0.01%
59
1.89
Feb 12, 2026
3,321.00
3,321.00
3,321.00
3,321.00
3,321.00
-0.57%
14
0.45
Feb 11, 2026
3,361.80
3,361.80
3,330.00
3,340.00
3,340.00
-2.48%
16
0.50
Feb 10, 2026
3,420.00
3,438.90
3,420.00
3,425.00
3,425.00
+2.88%
12
0.36
Feb 09, 2026
3,335.70
3,368.00
3,329.00
3,329.00
3,329.00
-1.16%
17
0.49
Feb 06, 2026
3,279.05
3,368.00
3,279.05
3,368.00
3,368.00
-0.88%
2
0.06
Feb 05, 2026
3,398.00
3,398.00
3,250.10
3,398.00
3,398.00
0.00%
0
0.00
Feb 04, 2026
3,419.00
3,419.00
3,398.00
3,398.00
3,398.00
+2.33%
2
0.05
Feb 03, 2026
3,334.00
3,351.65
3,292.25
3,320.70
3,320.70
+6.09%
23
0.62
Feb 02, 2026
3,200.00
3,200.00
3,020.10
3,129.95
3,129.95
-4.19%
265
8.12
Rows: